13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.134 | 25.320 | 4,720,000 | 89.371 | 2,360,000 | 0.136 | 2,360,000 | 0.137 |
| 05/08/2025 | 0.137 | 25.820 | 17,340,000 | 88.237 | 8,670,000 | 0.132 | 8,670,000 | 0.132 |
| 04/08/2025 | 0.126 | 24.780 | 10,000 | 88.203 | 10,000 | 0.126 | ||
| 01/08/2025 | 0.124 | 24.350 | 410,000 | 89.063 | 200,000 | 0.130 | 210,000 | 0.131 |
| 31/07/2025 | 0.131 | 24.900 | 2,670,000 | 89.492 | 1,310,000 | 0.139 | 1,350,000 | 0.139 |
| 30/07/2025 | 0.136 | 25.350 | 4,400,000 | 89.465 | 2,200,000 | 0.138 | 2,200,000 | 0.138 |
| 29/07/2025 | 0.140 | 25.800 | 2,240,000 | 89.065 | 1,120,000 | 0.139 | 1,120,000 | 0.138 |
| 28/07/2025 | 0.144 | 26.100 | 0 | 89.269 | ||||
| 25/07/2025 | 0.147 | 26.450 | 1,290,000 | 88.630 | 670,000 | 0.145 | 620,000 | 0.146 |
| 24/07/2025 | 0.146 | 26.300 | 1,100,000 | 88.821 | 490,000 | 0.146 | 550,000 | 0.146 |
| 23/07/2025 | 0.142 | 25.900 | 1,760,000 | 88.914 | 870,000 | 0.140 | 800,000 | 0.139 |
| 22/07/2025 | 0.139 | 25.500 | 890,000 | 89.411 | 440,000 | 0.140 | 430,000 | 0.138 |
| 21/07/2025 | 0.144 | 25.950 | 280,000 | 89.339 | 140,000 | 0.144 | 100,000 | 0.143 |
| 18/07/2025 | 0.144 | 26.000 | 3,640,000 | 88.842 | 1,800,000 | 0.144 | 1,840,000 | 0.144 |
| 17/07/2025 | 0.145 | 25.900 | 2,840,000 | 89.641 | 1,520,000 | 0.140 | 1,320,000 | 0.140 |
| 16/07/2025 | 0.134 | 24.850 | 3,030,000 | 89.782 | 1,200,000 | 0.142 | 1,730,000 | 0.141 |
| 15/07/2025 | 0.142 | 25.500 | 1,400,000 | 90.174 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2025 | 0.141 | 25.150 | 1,600,000 | 91.317 | 800,000 | 0.139 | 800,000 | 0.140 |
| 11/07/2025 | 0.138 | 25.000 | 2,810,000 | 90.469 | 1,400,000 | 0.134 | 1,410,000 | 0.135 |
| 10/07/2025 | 0.133 | 24.500 | 3,450,000 | 90.577 | 1,700,000 | 0.133 | 1,750,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
