13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.032 | 24.700 | 8,540,000 | 38,590,000 | 64.317 | 4,210,000 | 0.031 | 4,010,000 | 0.031 |
| 08/07/2026 | 0.025 | 23.200 | 610,000 | 38,790,000 | 64.650 | 300,000 | 0.024 | 310,000 | 0.026 |
| 07/07/2026 | 0.023 | 22.660 | 1,280,000 | 38,780,000 | 64.633 | 640,000 | 0.024 | 640,000 | 0.024 |
| 06/07/2026 | 0.023 | 23.040 | 1,460,000 | 38,780,000 | 64.633 | 740,000 | 0.021 | 720,000 | 0.021 |
| 03/07/2026 | 0.022 | 22.840 | 500,000 | 38,800,000 | 64.667 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 22.260 | 60,000 | 38,300,000 | 63.833 | 60,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 22.840 | 3,330,000 | 38,360,000 | 63.933 | 2,470,000 | 0.024 | 760,000 | 0.025 |
| 29/06/2026 | 0.023 | 22.960 | 2,600,000 | 40,070,000 | 66.783 | 2,400,000 | 0.023 | 200,000 | 0.023 |
| 26/06/2026 | 0.023 | 22.800 | 880,000 | 42,270,000 | 70.450 | 200,000 | 0.025 | 680,000 | 0.024 |
| 25/06/2026 | 0.033 | 24.940 | 900,000 | 41,790,000 | 69.650 | 360,000 | 0.030 | 540,000 | 0.033 |
| 24/06/2026 | 0.030 | 23.960 | 750,000 | 41,610,000 | 69.350 | 60,000 | 0.030 | 690,000 | 0.030 |
| 23/06/2026 | 0.031 | 24.200 | 3,520,000 | 40,980,000 | 68.300 | 1,390,000 | 0.034 | 2,030,000 | 0.035 |
| 22/06/2026 | 0.037 | 25.700 | 5,020,000 | 40,340,000 | 67.233 | 1,900,000 | 0.036 | 3,120,000 | 0.037 |
| 18/06/2026 | 0.033 | 24.604 | 5,270,000 | 39,120,000 | 65.200 | 2,210,000 | 0.035 | 3,060,000 | 0.035 |
| 17/06/2026 | 0.039 | 25.544 | 1,270,000 | 38,270,000 | 63.783 | 610,000 | 0.041 | 660,000 | 0.041 |
| 16/06/2026 | 0.044 | 26.264 | 3,700,000 | 38,220,000 | 63.700 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 15/06/2026 | 0.044 | 26.344 | 4,540,000 | 38,220,000 | 63.700 | 2,290,000 | 0.042 | 2,250,000 | 0.041 |
| 12/06/2026 | 0.037 | 25.524 | 1,900,000 | 38,260,000 | 63.767 | 650,000 | 0.042 | 1,150,000 | 0.041 |
| 11/06/2026 | 0.041 | 25.724 | 8,110,000 | 37,760,000 | 62.933 | 4,030,000 | 0.046 | 4,080,000 | 0.047 |
| 10/06/2026 | 0.045 | 26.344 | 9,060,000 | 37,710,000 | 62.850 | 7,500,000 | 0.052 | 1,560,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
