13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 23.660 | 0 | 35,870,000 | 59.783 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 35,870,000 | 59.783 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 35,870,000 | 59.783 | ||||
| 21/08/2026 | 0.016 | 23.860 | 0 | 35,870,000 | 59.783 | ||||
| 20/08/2026 | 0.016 | 23.800 | 0 | 35,870,000 | 59.783 | ||||
| 19/08/2026 | 0.016 | 23.920 | 120,000 | 35,870,000 | 59.783 | 120,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 24.720 | 100,000 | 35,990,000 | 59.983 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 25.740 | 0 | 35,890,000 | 59.817 | ||||
| 14/08/2026 | 0.024 | 25.020 | 0 | 35,890,000 | 59.817 | ||||
| 13/08/2026 | 0.025 | 25.320 | 10,000 | 35,890,000 | 59.817 | 10,000 | 0.026 | ||
| 12/08/2026 | 0.024 | 25.500 | 1,080,000 | 35,880,000 | 59.800 | 680,000 | 0.023 | 400,000 | 0.020 |
| 11/08/2026 | 0.021 | 24.300 | 40,000 | 36,160,000 | 60.267 | 40,000 | 0.022 | ||
| 10/08/2026 | 0.021 | 24.560 | 200,000 | 36,200,000 | 60.333 | 200,000 | 0.022 | ||
| 07/08/2026 | 0.024 | 24.700 | 320,000 | 36,000,000 | 60.000 | 320,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 24.940 | 30,000 | 35,680,000 | 59.467 | 20,000 | 0.026 | ||
| 05/08/2026 | 0.028 | 25.380 | 0 | 35,660,000 | 59.433 | ||||
| 04/08/2026 | 0.029 | 25.640 | 40,000 | 35,660,000 | 59.433 | 40,000 | 0.029 | ||
| 03/08/2026 | 0.026 | 25.260 | 0 | 35,620,000 | 59.367 | ||||
| 31/07/2026 | 0.025 | 24.860 | 0 | 35,620,000 | 59.367 | ||||
| 30/07/2026 | 0.025 | 24.340 | 0 | 35,620,000 | 59.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
