13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.230 +0.009 (+4.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.221 | 34.980 | 10,300,000 | 1,130,000 | 1.883 | 5,100,000 | 0.230 | 5,200,000 | 0.230 |
| 18/09/2025 | 0.224 | 35.140 | 35,160,000 | 1,030,000 | 1.717 | 17,830,000 | 0.232 | 17,330,000 | 0.232 |
| 17/09/2025 | 0.223 | 35.040 | 11,800,000 | 1,530,000 | 2.550 | 5,900,000 | 0.225 | 5,900,000 | 0.226 |
| 16/09/2025 | 0.221 | 34.700 | 14,320,000 | 1,530,000 | 2.550 | 7,160,000 | 0.225 | 7,160,000 | 0.224 |
| 15/09/2025 | 0.216 | 34.500 | 5,080,000 | 1,530,000 | 2.550 | 2,540,000 | 0.213 | 2,540,000 | 0.213 |
| 12/09/2025 | 0.221 | 34.780 | 23,240,000 | 1,530,000 | 2.550 | 11,770,000 | 0.227 | 11,270,000 | 0.227 |
| 11/09/2025 | 0.220 | 34.980 | 10,160,000 | 2,030,000 | 3.383 | 4,930,000 | 0.219 | 5,180,000 | 0.218 |
| 10/09/2025 | 0.194 | 32.540 | 10,850,000 | 1,780,000 | 2.967 | 5,420,000 | 0.194 | 5,420,000 | 0.195 |
| 09/09/2025 | 0.193 | 32.540 | 7,650,000 | 1,780,000 | 2.967 | 3,800,000 | 0.195 | 3,850,000 | 0.196 |
| 08/09/2025 | 0.198 | 32.860 | 8,700,000 | 1,730,000 | 2.883 | 4,100,000 | 0.191 | 4,600,000 | 0.194 |
| 05/09/2025 | 0.190 | 32.220 | 4,350,000 | 1,230,000 | 2.050 | 2,200,000 | 0.185 | 2,150,000 | 0.186 |
| 04/09/2025 | 0.177 | 31.240 | 10,490,000 | 1,280,000 | 2.133 | 5,220,000 | 0.182 | 5,270,000 | 0.183 |
| 03/09/2025 | 0.197 | 32.660 | 5,920,000 | 1,230,000 | 2.050 | 2,960,000 | 0.202 | 2,960,000 | 0.203 |
| 02/09/2025 | 0.205 | 33.400 | 11,580,000 | 1,230,000 | 2.050 | 5,590,000 | 0.218 | 5,790,000 | 0.219 |
| 01/09/2025 | 0.242 | 36.220 | 11,880,000 | 1,030,000 | 1.717 | 5,940,000 | 0.241 | 5,940,000 | 0.242 |
| 29/08/2025 | 0.235 | 35.020 | 16,120,000 | 1,030,000 | 1.717 | 8,060,000 | 0.238 | 8,060,000 | 0.239 |
| 28/08/2025 | 0.275 | 38.600 | 5,760,000 | 1,030,000 | 1.717 | 2,880,000 | 0.248 | 2,880,000 | 0.248 |
| 27/08/2025 | 0.234 | 35.200 | 31,380,000 | 1,030,000 | 1.717 | 15,690,000 | 0.239 | 15,690,000 | 0.240 |
| 26/08/2025 | 0.235 | 34.940 | 6,480,000 | 1,030,000 | 1.717 | 3,240,000 | 0.241 | 3,240,000 | 0.242 |
| 25/08/2025 | 0.260 | 37.100 | 21,360,000 | 1,030,000 | 1.717 | 10,590,000 | 0.255 | 10,770,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
