13356 中芯中銀六九沽Ａ (認沽證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.093 | 44.050 | 2,050,000 | 55.474 | 850,000 | 0.097 | 1,200,000 | 0.097 |
| 24/06/2025 | 0.103 | 41.700 | 3,400,000 | 55.227 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 23/06/2025 | 0.105 | 41.300 | 5,850,000 | 55.189 | 2,900,000 | 0.109 | 2,950,000 | 0.109 |
| 20/06/2025 | 0.114 | 39.500 | 3,750,000 | 54.937 | 1,875,000 | 0.114 | 1,875,000 | 0.114 |
| 19/06/2025 | 0.118 | 38.850 | 1,300,000 | 55.036 | 625,000 | 0.116 | 675,000 | 0.117 |
| 18/06/2025 | 0.118 | 39.250 | 1,600,000 | 55.728 | 800,000 | 0.119 | 800,000 | 0.119 |
| 17/06/2025 | 0.116 | 39.700 | 2,950,000 | 55.812 | 1,475,000 | 0.115 | 1,475,000 | 0.116 |
| 16/06/2025 | 0.115 | 40.100 | 3,500,000 | 56.130 | 1,750,000 | 0.116 | 1,750,000 | 0.117 |
| 13/06/2025 | 0.115 | 40.000 | 1,350,000 | 55.779 | 675,000 | 0.111 | 675,000 | 0.111 |
| 12/06/2025 | 0.110 | 40.800 | 1,050,000 | 55.418 | 525,000 | 0.110 | 525,000 | 0.111 |
| 11/06/2025 | 0.107 | 41.650 | 900,000 | 55.763 | 450,000 | 0.107 | 450,000 | 0.107 |
| 10/06/2025 | 0.108 | 41.450 | 600,000 | 55.595 | 300,000 | 0.107 | 300,000 | 0.107 |
| 09/06/2025 | 0.106 | 42.250 | 1,450,000 | 56.158 | 725,000 | 0.107 | 725,000 | 0.108 |
| 06/06/2025 | 0.108 | 40.200 | 600,000 | 53.248 | 300,000 | 0.106 | 300,000 | 0.107 |
| 05/06/2025 | 0.107 | 42.250 | 850,000 | 56.266 | 400,000 | 0.111 | 450,000 | 0.111 |
| 04/06/2025 | 0.114 | 40.550 | 1,700,000 | 55.762 | 850,000 | 0.114 | 850,000 | 0.114 |
| 03/06/2025 | 0.114 | 40.500 | 1,900,000 | 55.324 | 950,000 | 0.115 | 950,000 | 0.115 |
| 02/06/2025 | 0.118 | 40.100 | 1,200,000 | 55.911 | 600,000 | 0.120 | 600,000 | 0.121 |
| 30/05/2025 | 0.117 | 40.550 | 4,750,000 | 56.185 | 2,600,000 | 0.118 | 2,150,000 | 0.118 |
| 29/05/2025 | 0.114 | 41.400 | 4,400,000 | 56.553 | 2,200,000 | 0.116 | 2,200,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
