13373 李寧信證七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 14.460 | 0 | 45.587 | ||||
| 19/08/2026 | 0.013 | 14.210 | 0 | 46.983 | ||||
| 18/08/2026 | 0.013 | 14.250 | 0 | 46.571 | ||||
| 17/08/2026 | 0.013 | 14.450 | 0 | 45.154 | ||||
| 14/08/2026 | 0.013 | 14.430 | 10,070,000 | 44.783 | 70,000 | 0.013 | 9,985,000 | 0.013 |
| 13/08/2026 | 0.014 | 14.520 | 60,000 | 44.807 | 60,000 | 0.014 | ||
| 12/08/2026 | 0.015 | 14.590 | 1,875,000 | 44.918 | 65,000 | 0.014 | 1,690,000 | 0.015 |
| 11/08/2026 | 0.017 | 14.750 | 120,000 | 45.078 | 120,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 14.890 | 155,000 | 45.264 | 155,000 | 0.018 | ||
| 07/08/2026 | 0.016 | 14.530 | 0 | 45.164 | ||||
| 06/08/2026 | 0.018 | 14.710 | 655,000 | 45.159 | 655,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 14.840 | 5,600,000 | 45.370 | 5,600,000 | 0.021 | ||
| 04/08/2026 | 0.019 | 14.630 | 250,000 | 45.941 | 130,000 | 0.019 | 120,000 | 0.020 |
| 03/08/2026 | 0.022 | 14.890 | 230,000 | 45.846 | 120,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 15.150 | 1,595,000 | 45.286 | 1,270,000 | 0.025 | 270,000 | 0.024 |
| 30/07/2026 | 0.028 | 15.260 | 0 | 45.861 | ||||
| 29/07/2026 | 0.028 | 15.270 | 1,280,000 | 45.647 | 140,000 | 0.028 | 1,140,000 | 0.028 |
| 28/07/2026 | 0.020 | 14.610 | 3,460,000 | 45.587 | 2,850,000 | 0.019 | 555,000 | 0.020 |
| 27/07/2026 | 0.021 | 14.610 | 0 | 45.999 | ||||
| 24/07/2026 | 0.019 | 14.420 | 1,170,000 | 45.595 | 1,055,000 | 0.018 | 55,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
