13373 京東摩通五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.013 | 124.800 | 0 | 63.367 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 62.985 | ||||
| 03/07/2025 | 0.013 | 125.300 | 20,000 | 61.882 | 20,000 | 0.013 | ||
| 02/07/2025 | 0.014 | 128.000 | 265,000 | 60.560 | 265,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 127.900 | 0 | 61.012 | ||||
| 27/06/2025 | 0.015 | 130.300 | 475,000 | 58.499 | 475,000 | 0.016 | ||
| 26/06/2025 | 0.014 | 130.100 | 0 | 57.534 | ||||
| 25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
| 24/06/2025 | 0.012 | 126.600 | 10,000 | 57.678 | 10,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 124.800 | 45,000 | 57.700 | 45,000 | 0.011 | ||
| 20/06/2025 | 0.013 | 125.600 | 40,000 | 58.429 | ||||
| 19/06/2025 | 0.015 | 124.700 | 0 | 60.658 | ||||
| 18/06/2025 | 0.019 | 129.400 | 0 | 60.195 | ||||
| 17/06/2025 | 0.019 | 131.500 | 0 | 58.442 | ||||
| 16/06/2025 | 0.019 | 130.900 | 0 | 58.651 | ||||
| 13/06/2025 | 0.018 | 129.800 | 0 | 58.050 | ||||
| 12/06/2025 | 0.021 | 131.400 | 0 | 58.812 | ||||
| 11/06/2025 | 0.023 | 133.900 | 0 | 58.103 | ||||
| 10/06/2025 | 0.023 | 131.900 | 0 | 59.360 | ||||
| 09/06/2025 | 0.025 | 134.000 | 50,000 | 58.865 | 50,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
