13380 美團花旗五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 1,450,000 | 52.266 | ||||
| 18/06/2025 | 0.015 | 133.300 | 0 | 52.409 | ||||
| 17/06/2025 | 0.018 | 138.100 | 1,610,000 | 50.132 | ||||
| 16/06/2025 | 0.019 | 138.800 | 830,000 | 49.926 | ||||
| 13/06/2025 | 0.020 | 138.200 | 2,570,000 | 50.299 | 880,000 | 0.020 | ||
| 12/06/2025 | 0.024 | 141.000 | 910,000 | 50.073 | ||||
| 11/06/2025 | 0.030 | 143.800 | 2,540,000 | 50.657 | ||||
| 10/06/2025 | 0.030 | 144.400 | 240,000 | 49.831 | ||||
| 09/06/2025 | 0.041 | 148.400 | 250,000 | 51.172 | ||||
| 06/06/2025 | 0.030 | 141.700 | 260,000 | 51.262 | ||||
| 05/06/2025 | 0.035 | 144.400 | 5,440,000 | 51.059 | 4,210,000 | 0.037 | ||
| 04/06/2025 | 0.031 | 140.700 | 440,000 | 52.194 | ||||
| 03/06/2025 | 0.025 | 136.600 | 380,000 | 52.304 | 340,000 | 0.025 | ||
| 02/06/2025 | 0.024 | 135.700 | 7,380,000 | 52.226 | 5,460,000 | 0.023 | ||
| 30/05/2025 | 0.028 | 138.000 | 3,580,000 | 51.750 | ||||
| 29/05/2025 | 0.033 | 140.100 | 3,310,000 | 52.282 | ||||
| 28/05/2025 | 0.021 | 131.400 | 0 | 52.767 | ||||
| 27/05/2025 | 0.021 | 132.100 | 1,400,000 | 51.709 | 900,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 129.400 | 18,470,000 | 54.500 | 1,440,000 | 0.023 | 16,060,000 | 0.022 |
| 23/05/2025 | 0.031 | 136.900 | 1,860,000 | 52.423 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
