13380 瑞聲法巴六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 40.160 | 220,000 | 1,090,000 | 2.725 | 220,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 39.840 | 170,000 | 1,310,000 | 3.275 | 170,000 | 0.024 | ||
| 24/08/2026 | 0.023 | 39.380 | 940,000 | 1,140,000 | 2.850 | 425,000 | 0.023 | 515,000 | 0.021 |
| 21/08/2026 | 0.026 | 40.100 | 150,000 | 1,050,000 | 2.625 | 115,000 | 0.025 | 35,000 | 0.023 |
| 20/08/2026 | 0.023 | 39.120 | 395,000 | 1,130,000 | 2.825 | 80,000 | 0.038 | 315,000 | 0.025 |
| 19/08/2026 | 0.035 | 41.660 | 485,000 | 895,000 | 2.238 | 485,000 | 0.037 | ||
| 18/08/2026 | 0.046 | 43.040 | 515,000 | 410,000 | 1.025 | 50,000 | 0.045 | 460,000 | 0.045 |
| 17/08/2026 | 0.049 | 43.360 | 180,000 | 0 | 0.000 | 90,000 | 0.049 | 90,000 | 0.045 |
| 14/08/2026 | 0.048 | 42.900 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.044 | 41.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.050 | 42.680 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.052 | 42.720 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.048 | 41.880 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.048 | 41.380 | 30,000 | 0 | 0.000 | 15,000 | 0.047 | 15,000 | 0.047 |
| 06/08/2026 | 0.049 | 41.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.059 | 41.940 | 30,000 | 0 | 0.000 | 15,000 | 0.058 | 15,000 | 0.059 |
| 04/08/2026 | 0.055 | 41.060 | 105,000 | 0 | 0.000 | 90,000 | 0.054 | 15,000 | 0.055 |
| 03/08/2026 | 0.051 | 40.280 | 50,000 | 75,000 | 0.188 | 50,000 | 0.051 | ||
| 31/07/2026 | 0.040 | 38.540 | 100,000 | 125,000 | 0.312 | 100,000 | 0.038 | ||
| 30/07/2026 | 0.038 | 37.940 | 0 | 225,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
