13380 美團花旗五九購Ｄ (認購證)
按盤價 
0.049 +0.013 (+36.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 132.500 | 250,000 | 46,900,000 | 52.110 | ||||
| 30/04/2025 | 0.034 | 130.300 | 6,150,000 | 46,900,000 | 52.110 | 1,310,000 | 0.035 | 3,150,000 | 0.032 |
| 29/04/2025 | 0.038 | 132.100 | 16,540,000 | 45,060,000 | 50.070 | 10,400,000 | 0.040 | 20,000 | 0.044 |
| 28/04/2025 | 0.034 | 128.400 | 19,000,000 | 55,440,000 | 61.600 | 5,740,000 | 0.031 | 9,240,000 | 0.030 |
| 25/04/2025 | 0.034 | 127.600 | 20,770,000 | 51,940,000 | 57.710 | 6,600,000 | 0.037 | 11,720,000 | 0.035 |
| 24/04/2025 | 0.032 | 127.000 | 24,570,000 | 46,820,000 | 52.020 | 6,710,000 | 0.036 | 16,250,000 | 0.035 |
| 23/04/2025 | 0.044 | 133.900 | 14,620,000 | 37,280,000 | 41.420 | 7,270,000 | 0.043 | 4,710,000 | 0.043 |
| 22/04/2025 | 0.038 | 130.200 | 37,010,000 | 39,840,000 | 44.270 | 15,870,000 | 0.035 | 16,480,000 | 0.036 |
| 17/04/2025 | 0.051 | 136.500 | 57,180,000 | 39,230,000 | 43.590 | 19,590,000 | 0.049 | 35,750,000 | 0.049 |
| 16/04/2025 | 0.050 | 134.900 | 16,320,000 | 23,070,000 | 25.630 | 4,620,000 | 0.054 | 11,500,000 | 0.053 |
| 15/04/2025 | 0.072 | 146.800 | 19,210,000 | 16,190,000 | 17.990 | 9,290,000 | 0.069 | 9,170,000 | 0.070 |
| 14/04/2025 | 0.075 | 145.900 | 8,680,000 | 16,310,000 | 18.120 | 2,260,000 | 0.077 | 2,520,000 | 0.072 |
| 11/04/2025 | 0.075 | 143.500 | 4,200,000 | 16,050,000 | 17.830 | 3,500,000 | 0.070 | ||
| 10/04/2025 | 0.073 | 145.400 | 18,320,000 | 12,550,000 | 13.940 | 3,000,000 | 0.084 | 8,950,000 | 0.075 |
| 09/04/2025 | 0.083 | 146.400 | 9,210,000 | 6,600,000 | 7.330 | 5,240,000 | 0.064 | 2,780,000 | 0.066 |
| 08/04/2025 | 0.064 | 140.600 | 31,310,000 | 9,060,000 | 10.070 | 14,130,000 | 0.063 | 12,380,000 | 0.056 |
| 07/04/2025 | 0.053 | 134.300 | 10,920,000 | 10,810,000 | 12.010 | 3,610,000 | 0.071 | 3,580,000 | 0.076 |
| 03/04/2025 | 0.114 | 157.900 | 9,650,000 | 10,840,000 | 12.040 | 5,190,000 | 0.118 | 610,000 | 0.115 |
| 02/04/2025 | 0.116 | 157.800 | 6,250,000 | 15,420,000 | 17.130 | 110,000 | 0.114 | 1,780,000 | 0.111 |
| 01/04/2025 | 0.117 | 157.900 | 7,790,000 | 13,750,000 | 15.280 | 1,210,000 | 0.120 | 3,860,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
