| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 14.460 | 0 | 56.998 | ||||
| 19/08/2026 | 0.013 | 14.210 | 0 | 58.455 | ||||
| 18/08/2026 | 0.013 | 14.250 | 0 | 57.920 | ||||
| 17/08/2026 | 0.013 | 14.450 | 0 | 56.291 | ||||
| 14/08/2026 | 0.013 | 14.430 | 0 | 55.667 | ||||
| 13/08/2026 | 0.015 | 14.520 | 0 | 56.532 | ||||
| 12/08/2026 | 0.015 | 14.590 | 0 | 55.811 | ||||
| 11/08/2026 | 0.016 | 14.750 | 0 | 55.280 | ||||
| 10/08/2026 | 0.016 | 14.890 | 0 | 54.109 | ||||
| 07/08/2026 | 0.016 | 14.530 | 0 | 55.804 | ||||
| 06/08/2026 | 0.018 | 14.710 | 0 | 55.852 | ||||
| 05/08/2026 | 0.018 | 14.840 | 0 | 54.753 | ||||
| 04/08/2026 | 0.018 | 14.630 | 0 | 55.921 | ||||
| 03/08/2026 | 0.021 | 14.890 | 0 | 55.977 | ||||
| 31/07/2026 | 0.021 | 15.150 | 0 | 53.578 | ||||
| 30/07/2026 | 0.021 | 15.260 | 0 | 52.646 | ||||
| 29/07/2026 | 0.021 | 15.270 | 0 | 52.373 | ||||
| 28/07/2026 | 0.019 | 14.610 | 0 | 55.200 | ||||
| 27/07/2026 | 0.019 | 14.610 | 0 | 54.986 | ||||
| 24/07/2026 | 0.019 | 14.420 | 0 | 55.601 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF