13381 美團國君五六購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 58.351 | ||||
| 30/04/2025 | 0.010 | 130.300 | 545,000 | 59.305 | 495,000 | 0.012 | ||
| 29/04/2025 | 0.012 | 132.100 | 375,000 | 59.056 | ||||
| 28/04/2025 | 0.010 | 128.400 | 150,000 | 60.019 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 59.180 | ||||
| 24/04/2025 | 0.010 | 127.000 | 855,000 | 59.224 | ||||
| 23/04/2025 | 0.015 | 133.900 | 715,000 | 56.820 | ||||
| 22/04/2025 | 0.012 | 130.200 | 155,000 | 57.270 | ||||
| 17/04/2025 | 0.022 | 136.500 | 1,370,000 | 56.288 | 540,000 | 0.019 | ||
| 16/04/2025 | 0.022 | 134.900 | 1,790,000 | 57.335 | 830,000 | 0.023 | ||
| 15/04/2025 | 0.035 | 146.800 | 155,000 | 52.052 | 155,000 | 0.033 | ||
| 14/04/2025 | 0.036 | 145.900 | 2,835,000 | 52.901 | 975,000 | 0.037 | ||
| 11/04/2025 | 0.041 | 143.500 | 1,530,000 | 55.910 | 1,530,000 | 0.039 | ||
| 10/04/2025 | 0.040 | 145.400 | 4,560,000 | 53.369 | 1,780,000 | 0.050 | 760,000 | 0.034 |
| 09/04/2025 | 0.052 | 146.400 | 5,440,000 | 56.160 | 1,230,000 | 0.035 | 2,030,000 | 0.032 |
| 08/04/2025 | 0.032 | 140.600 | 1,255,000 | 53.880 | 1,125,000 | 0.035 | ||
| 07/04/2025 | 0.027 | 134.300 | 9,800,000 | 56.913 | 345,000 | 0.041 | 3,645,000 | 0.047 |
| 03/04/2025 | 0.092 | 157.900 | 1,252,540,000 | 53.192 | 626,060,000 | 0.093 | 626,055,000 | 0.093 |
| 02/04/2025 | 0.094 | 157.800 | 1,174,815,000 | 53.399 | 577,025,000 | 0.091 | 577,400,000 | 0.091 |
| 01/04/2025 | 0.097 | 157.900 | 1,034,835,000 | 53.566 | 517,205,000 | 0.100 | 517,005,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
