| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.026 | 2.200 | 0 | 65.424 | ||||
| 19/08/2026 | 0.023 | 2.120 | 0 | 67.028 | ||||
| 18/08/2026 | 0.029 | 2.185 | 0 | 67.094 | ||||
| 17/08/2026 | 0.030 | 2.185 | 0 | 67.292 | ||||
| 14/08/2026 | 0.030 | 2.180 | 0 | 66.618 | ||||
| 13/08/2026 | 0.031 | 2.185 | 0 | 66.589 | ||||
| 12/08/2026 | 0.035 | 2.225 | 0 | 66.340 | ||||
| 11/08/2026 | 0.038 | 2.240 | 0 | 66.662 | ||||
| 10/08/2026 | 0.041 | 2.290 | 0 | 65.329 | ||||
| 07/08/2026 | 0.040 | 2.230 | 0 | 66.809 | ||||
| 06/08/2026 | 0.043 | 2.245 | 0 | 67.043 | ||||
| 05/08/2026 | 0.047 | 2.295 | 0 | 65.988 | ||||
| 04/08/2026 | 0.047 | 2.270 | 0 | 66.845 | ||||
| 03/08/2026 | 0.055 | 2.330 | 0 | 66.604 | ||||
| 31/07/2026 | 0.060 | 2.350 | 100,000 | 66.479 | 100,000 | 0.060 | ||
| 30/07/2026 | 0.065 | 2.400 | 0 | 65.439 | ||||
| 29/07/2026 | 0.061 | 2.350 | 70,000 | 66.267 | 20,000 | 0.051 | 50,000 | 0.064 |
| 28/07/2026 | 0.042 | 2.200 | 0 | 66.281 | ||||
| 27/07/2026 | 0.042 | 2.200 | 0 | 66.025 | ||||
| 24/07/2026 | 0.042 | 2.160 | 0 | 67.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF