13383 匯豐國君五九沽Ａ (認沽證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 86.200 | 8,412,000 | 34.407 | 1,068,000 | 0.056 | 5,536,000 | 0.052 |
| 30/04/2025 | 0.051 | 87.100 | 708,000 | 35.343 | 468,000 | 0.051 | ||
| 29/04/2025 | 0.048 | 88.350 | 50,108,000 | 35.806 | 16,576,000 | 0.060 | 25,564,000 | 0.059 |
| 28/04/2025 | 0.062 | 85.750 | 34,248,000 | 35.447 | 16,968,000 | 0.063 | 17,280,000 | 0.063 |
| 25/04/2025 | 0.067 | 85.350 | 33,600,000 | 35.422 | 16,040,000 | 0.065 | 17,560,000 | 0.065 |
| 24/04/2025 | 0.068 | 85.400 | 10,388,000 | 35.496 | 5,328,000 | 0.065 | 5,060,000 | 0.065 |
| 23/04/2025 | 0.063 | 85.900 | 3,008,000 | 35.184 | 1,352,000 | 0.067 | 1,584,000 | 0.064 |
| 22/04/2025 | 0.077 | 82.350 | 60,000 | 33.350 | 12,000 | 0.086 | ||
| 17/04/2025 | 0.091 | 80.800 | 0 | 32.794 | ||||
| 16/04/2025 | 0.109 | 79.550 | 0 | 33.139 | ||||
| 15/04/2025 | 0.115 | 78.800 | 724,000 | 32.724 | 724,000 | 0.121 | ||
| 14/04/2025 | 0.136 | 78.500 | 1,000,000 | 34.189 | 452,000 | 0.141 | 200,000 | 0.152 |
| 11/04/2025 | 0.182 | 75.500 | 692,000 | 33.799 | 540,000 | 0.187 | ||
| 10/04/2025 | 0.168 | 75.700 | 636,000 | 32.892 | 376,000 | 0.179 | 108,000 | 0.168 |
| 09/04/2025 | 0.305 | 71.700 | 256,000 | 36.440 | 36,000 | 0.320 | 160,000 | 0.333 |
| 08/04/2025 | 0.255 | 72.700 | 1,476,000 | 34.670 | 1,024,000 | 0.239 | 176,000 | 0.255 |
| 07/04/2025 | 0.280 | 73.400 | 5,076,000 | 37.358 | 1,340,000 | 0.241 | 3,096,000 | 0.230 |
| 03/04/2025 | 0.061 | 86.100 | 0 | 33.138 | ||||
| 02/04/2025 | 0.050 | 88.000 | 0 | 33.109 | ||||
| 01/04/2025 | 0.050 | 88.750 | 4,000 | 33.699 | 4,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
