13388 比迪中銀五九購Ａ (認購證)
按盤價 
0.037 -0.016 (-30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.053 | 112.800 | 8,475,000 | 39.900 | 1,130,000 | 0.063 | 2,950,000 | 0.062 |
| 17/09/2025 | 0.051 | 112.800 | 8,145,000 | 37.438 | 5,550,000 | 0.055 | 760,000 | 0.067 |
| 16/09/2025 | 0.043 | 109.900 | 9,225,000 | 43.911 | 85,000 | 0.025 | 6,440,000 | 0.048 |
| 15/09/2025 | 0.026 | 108.100 | 1,195,000 | 39.921 | 200,000 | 0.025 | 670,000 | 0.035 |
| 12/09/2025 | 0.026 | 104.500 | 325,000 | 46.668 | 205,000 | 0.026 | ||
| 11/09/2025 | 0.031 | 105.200 | 1,000,000 | 46.192 | 1,000,000 | 0.031 | ||
| 10/09/2025 | 0.034 | 105.600 | 180,000 | 45.386 | 180,000 | 0.036 | ||
| 09/09/2025 | 0.035 | 105.900 | 2,560,000 | 43.913 | 1,415,000 | 0.040 | ||
| 08/09/2025 | 0.040 | 105.600 | 1,175,000 | 45.983 | 350,000 | 0.028 | 750,000 | 0.039 |
| 05/09/2025 | 0.049 | 105.600 | 1,250,000 | 46.741 | 410,000 | 0.047 | 500,000 | 0.048 |
| 04/09/2025 | 0.046 | 104.500 | 1,060,000 | 47.548 | 110,000 | 0.051 | 745,000 | 0.050 |
| 03/09/2025 | 0.065 | 108.000 | 4,530,000 | 44.032 | 2,390,000 | 0.072 | 1,325,000 | 0.104 |
| 02/09/2025 | 0.095 | 110.800 | 2,275,000 | 44.111 | 1,460,000 | 0.099 | 270,000 | 0.103 |
| 01/09/2025 | 0.085 | 108.400 | 5,075,000 | 47.626 | 415,000 | 0.079 | 3,410,000 | 0.077 |
| 29/08/2025 | 0.167 | 114.400 | 1,930,000 | 47.857 | 505,000 | 0.182 | 1,100,000 | 0.171 |
| 28/08/2025 | 0.142 | 112.000 | 1,335,000 | 48.973 | 420,000 | 0.129 | 685,000 | 0.147 |
| 27/08/2025 | 0.185 | 115.100 | 6,065,000 | 48.220 | 2,675,000 | 0.191 | 3,305,000 | 0.231 |
| 26/08/2025 | 0.231 | 117.600 | 2,760,000 | 49.495 | 540,000 | 0.243 | 1,750,000 | 0.239 |
| 25/08/2025 | 0.202 | 115.800 | 320,000 | 48.757 | 70,000 | 0.193 | 120,000 | 0.200 |
| 22/08/2025 | 0.180 | 114.300 | 375,000 | 46.896 | 195,000 | 0.174 | 180,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
