13388 比迪中銀五九購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 51.814 | |||||
| 02/05/2025 | 382.400 | 0 | 50.609 | 900,000 | 0.631 | 900,000 | 0.630 | |
| 30/04/2025 | 370.200 | 0 | 52.439 | 100,000 | 0.590 | 95,000 | 0.590 | |
| 29/04/2025 | 371.400 | 0 | 52.656 | 830,000 | 0.605 | 840,000 | 0.603 | |
| 28/04/2025 | 381.200 | 0 | 50.925 | 395,000 | 0.637 | 420,000 | 0.635 | |
| 25/04/2025 | 397.000 | 0 | 52.773 | 460,000 | 0.777 | 450,000 | 0.777 | |
| 24/04/2025 | 390.400 | 0 | 51.040 | 100,000 | 0.710 | 100,000 | 0.710 | |
| 23/04/2025 | 390.400 | 0 | 53.081 | 110,000 | 0.732 | |||
| 22/04/2025 | 375.800 | 0 | 50.479 | 10,000 | 0.610 | |||
| 17/04/2025 | 366.000 | 0 | 52.038 | 10,000 | 0.580 | 40,000 | 0.565 | |
| 16/04/2025 | 363.800 | 0 | 52.254 | 20,000 | 0.575 | |||
| 15/04/2025 | 375.400 | 0 | 52.836 | 110,000 | 0.642 | |||
| 14/04/2025 | 376.000 | 0 | 52.247 | 60,000 | 0.630 | |||
| 11/04/2025 | 368.800 | 0 | 52.391 | 225,000 | 0.572 | |||
| 10/04/2025 | 344.200 | 0 | 51.257 | 60,000 | 0.482 | 185,000 | 0.491 | |
| 09/04/2025 | 335.200 | 0 | 52.030 | 60,000 | 0.353 | 270,000 | 0.384 | |
| 08/04/2025 | 330.400 | 0 | 51.825 | 185,000 | 0.379 | 50,000 | 0.384 | |
| 07/04/2025 | 315.200 | 0 | 53.239 | 115,000 | 0.349 | 295,000 | 0.371 | |
| 03/04/2025 | 374.800 | 0 | 45.003 | 20,000 | 0.570 | 30,000 | 0.593 | |
| 02/04/2025 | 381.400 | 0 | 46.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
