13388 比迪中銀五九購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.540 | 124.500 | 10,000 | 965,000 | 1.379 | 10,000 | 0.580 | ||
| 18/06/2025 | 0.600 | 127.500 | 0 | 955,000 | 1.364 | ||||
| 17/06/2025 | 0.610 | 129.000 | 70,000 | 955,000 | 1.364 | 60,000 | 0.610 | 10,000 | 0.640 |
| 16/06/2025 | 0.660 | 129.800 | 20,000 | 1,005,000 | 1.436 | 20,000 | 0.660 | ||
| 13/06/2025 | 0.690 | 131.100 | 50,000 | 985,000 | 1.407 | 50,000 | 0.660 | ||
| 12/06/2025 | 0.770 | 134.400 | 100,000 | 935,000 | 1.336 | 100,000 | 0.770 | ||
| 11/06/2025 | 0.890 | 140.800 | 40,000 | 835,000 | 1.193 | 20,000 | 0.850 | 20,000 | 0.950 |
| 10/06/2025 | 0.770 | 135.600 | 60,000 | 835,000 | 1.193 | 30,000 | 0.760 | 30,000 | 0.700 |
| 09/06/2025 | 0.670 | 130.755 | 15,000 | 835,000 | 1.193 | 15,000 | 0.667 | ||
| 06/06/2025 | 0.790 | 132.888 | 0 | 820,000 | 1.171 | ||||
| 05/06/2025 | 0.800 | 135.888 | 30,000 | 820,000 | 1.171 | 20,000 | 0.770 | 10,000 | 0.720 |
| 04/06/2025 | 0.770 | 133.955 | 50,000 | 830,000 | 1.186 | 50,000 | 0.785 | ||
| 03/06/2025 | 0.710 | 132.088 | 10,000 | 880,000 | 1.257 | 10,000 | 0.690 | ||
| 02/06/2025 | 0.600 | 127.021 | 15,000 | 890,000 | 1.271 | 5,000 | 0.610 | ||
| 30/05/2025 | 0.650 | 129.488 | 140,000 | 895,000 | 1.279 | 10,000 | 0.655 | 120,000 | 0.680 |
| 29/05/2025 | 0.790 | 133.888 | 80,000 | 785,000 | 1.121 | 20,000 | 0.770 | 60,000 | 0.790 |
| 28/05/2025 | 0.790 | 134.221 | 35,000 | 745,000 | 1.064 | 35,000 | 0.794 | ||
| 27/05/2025 | 0.870 | 137.955 | 75,000 | 710,000 | 1.014 | 10,000 | 0.790 | 65,000 | 0.857 |
| 26/05/2025 | 0.930 | 140.288 | 105,000 | 655,000 | 0.936 | 105,000 | 0.955 | ||
| 23/05/2025 | 1.260 | 153.621 | 35,000 | 550,000 | 0.786 | 35,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
