13389 比迪中銀五十沽Ｂ (認沽證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.067 | 384.800 | 600,000 | 57.338 | 600,000 | 0.068 | ||
| 02/05/2025 | 0.072 | 382.400 | 5,070,000 | 57.463 | 2,350,000 | 0.083 | 2,720,000 | 0.082 |
| 30/04/2025 | 0.085 | 370.200 | 6,140,000 | 57.544 | 3,165,000 | 0.089 | 2,975,000 | 0.089 |
| 29/04/2025 | 0.088 | 371.400 | 4,315,000 | 58.228 | 2,205,000 | 0.084 | 2,110,000 | 0.084 |
| 28/04/2025 | 0.080 | 381.200 | 13,580,000 | 58.398 | 6,775,000 | 0.082 | 6,805,000 | 0.081 |
| 25/04/2025 | 0.069 | 397.000 | 2,500,000 | 58.498 | 1,250,000 | 0.071 | 1,250,000 | 0.069 |
| 24/04/2025 | 0.073 | 390.400 | 3,270,000 | 58.041 | 1,635,000 | 0.072 | 1,635,000 | 0.071 |
| 23/04/2025 | 0.073 | 390.400 | 310,000 | 57.896 | 90,000 | 0.073 | 220,000 | 0.071 |
| 22/04/2025 | 0.092 | 375.800 | 0 | 58.992 | ||||
| 17/04/2025 | 0.104 | 366.000 | 260,000 | 58.583 | 260,000 | 0.104 | ||
| 16/04/2025 | 0.108 | 363.800 | 470,000 | 58.729 | 380,000 | 0.106 | 50,000 | 0.106 |
| 15/04/2025 | 0.096 | 375.400 | 1,310,000 | 58.710 | 850,000 | 0.099 | 460,000 | 0.097 |
| 14/04/2025 | 0.098 | 376.000 | 890,000 | 59.101 | 140,000 | 0.096 | 750,000 | 0.097 |
| 11/04/2025 | 0.104 | 368.800 | 4,020,000 | 58.341 | 1,550,000 | 0.104 | 2,220,000 | 0.103 |
| 10/04/2025 | 0.123 | 344.200 | 40,000 | 56.040 | 40,000 | 0.120 | ||
| 09/04/2025 | 0.139 | 335.200 | 155,000 | 56.388 | 100,000 | 0.152 | 55,000 | 0.160 |
| 08/04/2025 | 0.134 | 330.400 | 60,000 | 54.165 | 45,000 | 0.131 | 15,000 | 0.125 |
| 07/04/2025 | 0.158 | 315.200 | 4,790,000 | 53.681 | 3,095,000 | 0.113 | 430,000 | 0.115 |
| 03/04/2025 | 0.050 | 374.800 | 420,000 | 46.822 | 420,000 | 0.052 | ||
| 02/04/2025 | 0.047 | 381.400 | 220,000 | 47.151 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
