13389 比迪中銀五十沽Ｂ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 124.500 | 0 | 56.347 | ||||
| 18/06/2025 | 0.041 | 127.500 | 0 | 56.798 | ||||
| 17/06/2025 | 0.041 | 129.000 | 130,000 | 57.563 | 100,000 | 0.041 | ||
| 16/06/2025 | 0.042 | 129.800 | 0 | 58.215 | ||||
| 13/06/2025 | 0.042 | 131.100 | 160,000 | 58.404 | 160,000 | 0.040 | ||
| 12/06/2025 | 0.041 | 134.400 | 120,000 | 59.849 | 115,000 | 0.031 | ||
| 11/06/2025 | 0.030 | 140.800 | 435,000 | 58.187 | 205,000 | 0.027 | ||
| 10/06/2025 | 0.036 | 135.600 | 100,000 | 57.433 | 100,000 | 0.036 | ||
| 09/06/2025 | 0.038 | 130.755 | 0 | 55.948 | ||||
| 06/06/2025 | 0.036 | 132.888 | 115,000 | 55.914 | 115,000 | 0.037 | ||
| 05/06/2025 | 0.037 | 135.888 | 500,000 | 57.811 | 500,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 133.955 | 21,005,000 | 57.590 | 10,305,000 | 0.036 | 10,030,000 | 0.037 |
| 03/06/2025 | 0.043 | 132.088 | 14,290,000 | 57.248 | 7,110,000 | 0.049 | 7,180,000 | 0.049 |
| 02/06/2025 | 0.052 | 127.021 | 14,890,000 | 56.749 | 7,280,000 | 0.055 | 7,560,000 | 0.055 |
| 30/05/2025 | 0.050 | 129.488 | 1,480,000 | 57.145 | 1,480,000 | 0.046 | ||
| 29/05/2025 | 0.040 | 133.888 | 500,000 | 56.350 | ||||
| 28/05/2025 | 0.041 | 134.221 | 225,000 | 56.698 | 50,000 | 0.041 | ||
| 27/05/2025 | 0.038 | 137.955 | 1,645,000 | 57.786 | 1,645,000 | 0.035 | ||
| 26/05/2025 | 0.034 | 140.288 | 2,695,000 | 57.356 | 2,620,000 | 0.033 | ||
| 23/05/2025 | 0.025 | 153.621 | 485,000 | 59.320 | 300,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
