13390 中芯匯豐六九沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.051 | 48.660 | 0 | 49.039 | ||||
| 07/08/2025 | 0.044 | 53.000 | 0 | 50.986 | ||||
| 06/08/2025 | 0.044 | 52.600 | 0 | 50.421 | ||||
| 05/08/2025 | 0.047 | 51.000 | 250,000 | 49.890 | 125,000 | 0.045 | 125,000 | 0.044 |
| 04/08/2025 | 0.048 | 51.500 | 0 | 50.825 | ||||
| 01/08/2025 | 0.051 | 50.050 | 0 | 50.241 | ||||
| 31/07/2025 | 0.050 | 51.100 | 450,000 | 50.983 | 225,000 | 0.049 | 225,000 | 0.049 |
| 30/07/2025 | 0.055 | 50.200 | 0 | 51.943 | ||||
| 29/07/2025 | 0.051 | 53.350 | 0 | 53.667 | ||||
| 28/07/2025 | 0.052 | 53.100 | 150,000 | 53.757 | 75,000 | 0.052 | 75,000 | 0.051 |
| 25/07/2025 | 0.052 | 52.750 | 300,000 | 53.198 | 150,000 | 0.052 | 150,000 | 0.052 |
| 24/07/2025 | 0.059 | 50.250 | 150,000 | 53.156 | 75,000 | 0.058 | 75,000 | 0.061 |
| 23/07/2025 | 0.064 | 48.750 | 925,000 | 53.234 | 475,000 | 0.065 | 450,000 | 0.065 |
| 22/07/2025 | 0.059 | 48.550 | 1,200,000 | 50.985 | 600,000 | 0.061 | 600,000 | 0.061 |
| 21/07/2025 | 0.064 | 47.250 | 1,225,000 | 51.202 | 600,000 | 0.064 | 625,000 | 0.063 |
| 18/07/2025 | 0.065 | 47.100 | 2,250,000 | 51.215 | 1,125,000 | 0.066 | 1,125,000 | 0.065 |
| 17/07/2025 | 0.067 | 46.300 | 1,500,000 | 50.843 | 750,000 | 0.068 | 750,000 | 0.069 |
| 16/07/2025 | 0.070 | 45.400 | 300,000 | 50.662 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/07/2025 | 0.071 | 45.600 | 1,650,000 | 51.130 | 825,000 | 0.069 | 825,000 | 0.069 |
| 14/07/2025 | 0.068 | 46.450 | 200,000 | 51.127 | 100,000 | 0.067 | 100,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
