13390 中芯匯豐六九沽Ａ (認沽證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.083 | 44.050 | 50,000 | 51.965 | 25,000 | 0.088 | 25,000 | 0.089 |
| 24/06/2025 | 0.093 | 41.700 | 50,000 | 51.769 | 25,000 | 0.093 | 25,000 | 0.093 |
| 23/06/2025 | 0.095 | 41.300 | 550,000 | 51.741 | 275,000 | 0.095 | 275,000 | 0.095 |
| 20/06/2025 | 0.105 | 39.500 | 0 | 51.857 | ||||
| 19/06/2025 | 0.108 | 38.850 | 250,000 | 51.617 | 125,000 | 0.106 | 125,000 | 0.106 |
| 18/06/2025 | 0.110 | 39.250 | 0 | 52.996 | ||||
| 17/06/2025 | 0.110 | 39.700 | 100,000 | 53.765 | 50,000 | 0.113 | 50,000 | 0.113 |
| 16/06/2025 | 0.111 | 40.100 | 50,000 | 54.767 | 50,000 | 0.114 | ||
| 13/06/2025 | 0.112 | 40.000 | 150,000 | 54.760 | 75,000 | 0.107 | 75,000 | 0.107 |
| 12/06/2025 | 0.108 | 40.800 | 0 | 54.738 | ||||
| 11/06/2025 | 0.104 | 41.650 | 400,000 | 54.743 | 200,000 | 0.104 | 200,000 | 0.104 |
| 10/06/2025 | 0.107 | 41.450 | 50,000 | 55.256 | 25,000 | 0.109 | 25,000 | 0.109 |
| 09/06/2025 | 0.105 | 42.250 | 50,000 | 55.819 | 25,000 | 0.108 | 25,000 | 0.108 |
| 06/06/2025 | 0.108 | 40.200 | 0 | 53.248 | ||||
| 05/06/2025 | 0.107 | 42.250 | 50,000 | 56.266 | 25,000 | 0.109 | 25,000 | 0.111 |
| 04/06/2025 | 0.114 | 40.550 | 600,000 | 55.762 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/06/2025 | 0.115 | 40.500 | 1,400,000 | 55.659 | 700,000 | 0.117 | 700,000 | 0.117 |
| 02/06/2025 | 0.120 | 40.100 | 1,450,000 | 56.580 | 725,000 | 0.125 | 725,000 | 0.125 |
| 30/05/2025 | 0.120 | 40.550 | 1,500,000 | 57.186 | 750,000 | 0.120 | 750,000 | 0.120 |
| 29/05/2025 | 0.116 | 41.400 | 2,300,000 | 57.219 | 1,150,000 | 0.118 | 1,150,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
