13392 京東華泰五八沽Ａ (認沽證)
按盤價 
0.044 -0.021 (-32.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.065 | 124.800 | 407,500 | 36.947 | 285,000 | 0.078 | 30,000 | 0.076 |
| 04/07/2025 | 0.067 | 124.200 | 10,095,000 | 34.595 | 5,012,500 | 0.069 | 4,937,500 | 0.068 |
| 03/07/2025 | 0.062 | 125.300 | 6,650,000 | 34.967 | 3,280,000 | 0.061 | 3,340,000 | 0.061 |
| 02/07/2025 | 0.046 | 128.000 | 11,420,000 | 34.381 | 5,697,500 | 0.048 | 5,720,000 | 0.047 |
| 30/06/2025 | 0.050 | 127.900 | 1,955,000 | 34.786 | 1,130,000 | 0.045 | 825,000 | 0.046 |
| 27/06/2025 | 0.046 | 130.300 | 2,415,000 | 36.387 | 1,195,000 | 0.041 | 1,215,000 | 0.043 |
| 26/06/2025 | 0.050 | 130.100 | 2,720,000 | 37.078 | 1,370,000 | 0.053 | 1,350,000 | 0.056 |
| 25/06/2025 | 0.052 | 129.800 | 2,660,000 | 36.850 | 1,205,000 | 0.057 | 1,350,000 | 0.058 |
| 24/06/2025 | 0.069 | 126.600 | 15,852,500 | 36.187 | 7,727,500 | 0.075 | 8,077,500 | 0.075 |
| 23/06/2025 | 0.085 | 124.800 | 15,520,000 | 37.033 | 7,722,500 | 0.103 | 7,797,500 | 0.103 |
| 20/06/2025 | 0.087 | 125.600 | 13,152,500 | 38.134 | 6,697,500 | 0.092 | 6,455,000 | 0.092 |
| 19/06/2025 | 0.097 | 124.700 | 2,210,000 | 38.811 | 745,000 | 0.086 | 1,010,000 | 0.077 |
| 18/06/2025 | 0.065 | 129.400 | 1,550,000 | 37.758 | 720,000 | 0.063 | 750,000 | 0.064 |
| 17/06/2025 | 0.061 | 131.500 | 1,200,000 | 39.533 | 595,000 | 0.066 | 600,000 | 0.064 |
| 16/06/2025 | 0.069 | 130.900 | 1,200,000 | 40.727 | 595,000 | 0.076 | 600,000 | 0.081 |
| 13/06/2025 | 0.084 | 129.800 | 7,910,000 | 42.285 | 3,955,000 | 0.083 | 3,955,000 | 0.082 |
| 12/06/2025 | 0.078 | 131.400 | 445,000 | 42.733 | 295,000 | 0.077 | 150,000 | 0.074 |
| 11/06/2025 | 0.070 | 133.900 | 4,947,500 | 43.699 | 2,170,000 | 0.070 | 2,277,500 | 0.068 |
| 10/06/2025 | 0.083 | 131.900 | 2,110,000 | 44.186 | 1,050,000 | 0.078 | 1,060,000 | 0.079 |
| 09/06/2025 | 0.077 | 134.000 | 15,535,000 | 45.165 | 7,722,500 | 0.076 | 7,690,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
