13400 平安法巴五七購Ｃ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 39.083 | |||||
| 02/05/2025 | 46.650 | 0 | 37.580 | 1,435,000 | 0.060 | 1,050,000 | 0.060 | |
| 30/04/2025 | 46.600 | 0 | 36.849 | 1,580,000 | 0.056 | 1,975,000 | 0.055 | |
| 29/04/2025 | 46.150 | 0 | 37.194 | |||||
| 28/04/2025 | 46.000 | 0 | 38.236 | 50,000 | 0.055 | |||
| 25/04/2025 | 45.950 | 0 | 40.200 | 190,000 | 0.072 | 140,000 | 0.073 | |
| 24/04/2025 | 45.650 | 0 | 40.881 | 100,000 | 0.074 | |||
| 23/04/2025 | 45.550 | 0 | 41.504 | |||||
| 22/04/2025 | 44.700 | 0 | 41.925 | 400,000 | 0.060 | 400,000 | 0.060 | |
| 17/04/2025 | 43.800 | 0 | 42.788 | |||||
| 16/04/2025 | 43.300 | 0 | 42.044 | 160,000 | 0.054 | 160,000 | 0.054 | |
| 15/04/2025 | 43.800 | 0 | 41.714 | 1,125,000 | 0.052 | 25,000 | 0.056 | |
| 14/04/2025 | 43.800 | 0 | 42.522 | 1,100,000 | 0.067 | |||
| 11/04/2025 | 42.650 | 0 | 44.757 | 1,100,000 | 0.048 | |||
| 10/04/2025 | 41.900 | 0 | 43.707 | 1,000,000 | 0.044 | 1,100,000 | 0.047 | |
| 09/04/2025 | 41.300 | 0 | 44.400 | 155,000 | 0.034 | |||
| 08/04/2025 | 41.100 | 0 | 41.692 | 40,000 | 0.037 | 1,155,000 | 0.034 | |
| 07/04/2025 | 40.800 | 0 | 52.414 | 115,000 | 0.075 | |||
| 03/04/2025 | 46.900 | 0 | 38.523 | 1,000,000 | 0.114 | |||
| 02/04/2025 | 47.650 | 0 | 37.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
