13401 小米法巴五七購Ｄ (認購證)
按盤價 
0.325 +0.035 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 53.050 | 528,000 | 33.542 | ||||
| 18/06/2025 | 0.335 | 53.800 | 120,000 | 29.143 | ||||
| 17/06/2025 | 0.365 | 54.000 | 22,000 | 32.379 | ||||
| 16/06/2025 | 0.390 | 54.150 | 1,058,000 | 35.108 | ||||
| 13/06/2025 | 0.228 | 51.950 | 2,096,000 | 31.520 | 1,158,000 | 0.220 | 656,000 | 0.211 |
| 12/06/2025 | 0.265 | 52.200 | 1,486,000 | 35.003 | ||||
| 11/06/2025 | 0.395 | 54.100 | 814,000 | 33.530 | ||||
| 10/06/2025 | 0.360 | 53.450 | 214,000 | 35.755 | 8,000 | 0.349 | ||
| 09/06/2025 | 0.405 | 54.150 | 1,676,000 | 33.680 | ||||
| 06/06/2025 | 0.345 | 53.100 | 208,000 | 35.077 | 4,000 | 0.360 | ||
| 05/06/2025 | 0.430 | 54.250 | 426,000 | 34.932 | ||||
| 04/06/2025 | 0.370 | 53.450 | 304,000 | 34.091 | ||||
| 03/06/2025 | 0.390 | 53.200 | 764,000 | 40.126 | ||||
| 02/06/2025 | 0.310 | 51.600 | 322,000 | 42.639 | 96,000 | 0.222 | 78,000 | 0.246 |
| 30/05/2025 | 0.250 | 50.950 | 3,488,000 | 37.223 | 2,806,000 | 0.235 | 310,000 | 0.243 |
| 29/05/2025 | 0.310 | 51.700 | 658,000 | 39.504 | 176,000 | 0.353 | ||
| 28/05/2025 | 0.325 | 51.750 | 3,272,000 | 40.809 | ||||
| 27/05/2025 | 0.345 | 51.550 | 694,000 | 44.652 | 204,000 | 0.327 | ||
| 26/05/2025 | 0.345 | 51.300 | 594,000 | 46.154 | ||||
| 23/05/2025 | 0.445 | 53.000 | 614,000 | 44.320 | 20,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
