13401 小米法巴五七購Ｄ (認購證)
按盤價 
0.485 -0.075 (-13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.560 | 53.100 | 1,170,000 | 47.864 | 4,000 | 0.570 | ||
| 30/04/2025 | 0.390 | 49.950 | 1,574,000 | 48.481 | 612,000 | 0.352 | ||
| 29/04/2025 | 0.280 | 47.450 | 192,000 | 49.139 | ||||
| 28/04/2025 | 0.310 | 47.500 | 5,932,000 | 52.176 | 704,000 | 0.332 | 4,466,000 | 0.342 |
| 25/04/2025 | 0.330 | 47.700 | 1,272,000 | 52.363 | 516,000 | 0.343 | ||
| 24/04/2025 | 0.355 | 48.200 | 1,172,000 | 52.235 | 242,000 | 0.334 | 560,000 | 0.361 |
| 23/04/2025 | 0.335 | 47.450 | 2,234,000 | 53.521 | 716,000 | 0.323 | 334,000 | 0.293 |
| 22/04/2025 | 0.225 | 44.400 | 1,550,000 | 54.475 | 842,000 | 0.190 | 182,000 | 0.213 |
| 17/04/2025 | 0.160 | 41.950 | 564,000 | 54.228 | 328,000 | 0.170 | 14,000 | 0.151 |
| 16/04/2025 | 0.156 | 41.250 | 1,116,000 | 56.170 | 56,000 | 0.153 | 598,000 | 0.156 |
| 15/04/2025 | 0.197 | 43.100 | 380,000 | 54.016 | 336,000 | 0.191 | ||
| 14/04/2025 | 0.219 | 43.200 | 2,576,000 | 56.214 | 462,000 | 0.231 | 918,000 | 0.267 |
| 11/04/2025 | 0.270 | 44.250 | 4,146,000 | 57.011 | 806,000 | 0.273 | 1,466,000 | 0.282 |
| 10/04/2025 | 0.228 | 43.050 | 2,198,000 | 56.687 | 832,000 | 0.263 | 186,000 | 0.242 |
| 09/04/2025 | 0.226 | 41.900 | 974,000 | 61.055 | 6,000 | 0.142 | 178,000 | 0.194 |
| 08/04/2025 | 0.142 | 38.900 | 498,000 | 60.628 | 352,000 | 0.148 | ||
| 07/04/2025 | 0.120 | 36.450 | 2,296,000 | 66.049 | 1,040,000 | 0.186 | 1,126,000 | 0.157 |
| 03/04/2025 | 0.285 | 45.900 | 3,492,000 | 48.920 | 4,000 | 0.241 | 1,392,000 | 0.268 |
| 02/04/2025 | 0.245 | 44.550 | 1,858,000 | 49.935 | 896,000 | 0.242 | 684,000 | 0.281 |
| 01/04/2025 | 0.295 | 46.500 | 2,436,000 | 46.742 | 1,014,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
