13406 京東瑞銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.011 | 124.800 | 0 | 61.242 | ||||
| 04/07/2025 | 0.011 | 124.200 | 0 | 60.876 | ||||
| 03/07/2025 | 0.011 | 125.300 | 0 | 59.804 | ||||
| 02/07/2025 | 0.011 | 128.000 | 1,000,000 | 57.600 | 1,000,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 127.900 | 0 | 57.171 | ||||
| 27/06/2025 | 0.014 | 130.300 | 0 | 57.628 | ||||
| 26/06/2025 | 0.014 | 130.100 | 0 | 57.534 | ||||
| 25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
| 24/06/2025 | 0.011 | 126.600 | 0 | 56.668 | ||||
| 23/06/2025 | 0.011 | 124.800 | 30,000 | 57.700 | 30,000 | 0.011 | ||
| 20/06/2025 | 0.012 | 125.600 | 0 | 57.469 | ||||
| 19/06/2025 | 0.012 | 124.700 | 1,050,000 | 57.877 | 1,050,000 | 0.012 | ||
| 18/06/2025 | 0.016 | 129.400 | 0 | 57.882 | ||||
| 17/06/2025 | 0.017 | 131.500 | 0 | 56.958 | ||||
| 16/06/2025 | 0.017 | 130.900 | 0 | 57.164 | ||||
| 13/06/2025 | 0.017 | 129.800 | 200,000 | 57.296 | 200,000 | 0.017 | ||
| 12/06/2025 | 0.019 | 131.400 | 0 | 57.428 | ||||
| 11/06/2025 | 0.022 | 133.900 | 0 | 57.467 | ||||
| 10/06/2025 | 0.021 | 131.900 | 0 | 58.054 | ||||
| 09/06/2025 | 0.023 | 134.000 | 0 | 57.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
