13417 銀河華泰五八沽Ａ (認沽證)
按盤價 
0.113 -0.024 (-17.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.137 | 28.800 | 1,990,000 | 43.584 | 1,020,000 | 0.140 | 940,000 | 0.138 |
| 30/04/2025 | 0.155 | 28.200 | 4,350,000 | 43.008 | 2,100,000 | 0.155 | 2,250,000 | 0.156 |
| 29/04/2025 | 0.158 | 28.100 | 5,110,000 | 42.650 | 2,560,000 | 0.160 | 2,270,000 | 0.159 |
| 28/04/2025 | 0.167 | 27.950 | 5,910,000 | 43.179 | 2,650,000 | 0.162 | 3,160,000 | 0.163 |
| 25/04/2025 | 0.157 | 28.250 | 8,320,000 | 42.643 | 4,000,000 | 0.151 | 4,000,000 | 0.151 |
| 24/04/2025 | 0.165 | 28.150 | 11,880,000 | 43.318 | 5,940,000 | 0.166 | 5,910,000 | 0.165 |
| 23/04/2025 | 0.165 | 28.250 | 8,790,000 | 43.745 | 4,410,000 | 0.169 | 4,380,000 | 0.169 |
| 22/04/2025 | 0.199 | 27.350 | 5,870,000 | 43.870 | 2,750,000 | 0.208 | 2,620,000 | 0.210 |
| 17/04/2025 | 0.202 | 27.350 | 3,530,000 | 43.508 | 1,900,000 | 0.206 | 1,630,000 | 0.209 |
| 16/04/2025 | 0.232 | 26.650 | 960,000 | 43.623 | 630,000 | 0.227 | 230,000 | 0.231 |
| 15/04/2025 | 0.222 | 27.000 | 23,140,000 | 44.205 | 11,130,000 | 0.222 | 11,780,000 | 0.219 |
| 14/04/2025 | 0.196 | 28.000 | 7,000,000 | 46.058 | 3,390,000 | 0.200 | 3,610,000 | 0.201 |
| 11/04/2025 | 0.214 | 27.600 | 18,980,000 | 46.136 | 9,050,000 | 0.218 | 8,850,000 | 0.216 |
| 10/04/2025 | 0.250 | 26.550 | 14,850,000 | 44.937 | 7,240,000 | 0.242 | 7,590,000 | 0.240 |
| 09/04/2025 | 0.305 | 25.550 | 1,210,000 | 46.338 | 1,050,000 | 0.326 | 160,000 | 0.349 |
| 08/04/2025 | 0.265 | 26.150 | 3,790,000 | 44.186 | 1,800,000 | 0.267 | 1,990,000 | 0.259 |
| 07/04/2025 | 0.280 | 26.400 | 6,650,000 | 48.442 | 3,740,000 | 0.227 | 2,900,000 | 0.228 |
| 03/04/2025 | 0.104 | 30.150 | 800,000 | 39.082 | 500,000 | 0.104 | 290,000 | 0.104 |
| 02/04/2025 | 0.097 | 30.500 | 1,000,000 | 39.104 | 400,000 | 0.095 | 590,000 | 0.096 |
| 01/04/2025 | 0.093 | 30.600 | 350,000 | 38.693 | 150,000 | 0.088 | 200,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
