日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.010 | 41.280 | 0 | 475.518 | ||||
06/08/2025 | 0.010 | 39.920 | 0 | 316.922 | ||||
05/08/2025 | 0.010 | 40.140 | 0 | 261.391 | ||||
04/08/2025 | 0.010 | 38.780 | 0 | 212.147 | ||||
01/08/2025 | 0.010 | 37.900 | 0 | 153.138 | ||||
31/07/2025 | 0.010 | 38.400 | 0 | 147.147 | ||||
30/07/2025 | 0.010 | 37.950 | 0 | 135.444 | ||||
29/07/2025 | 0.010 | 38.500 | 0 | 132.309 | ||||
28/07/2025 | 0.010 | 37.600 | 0 | 120.170 | ||||
25/07/2025 | 0.010 | 37.600 | 0 | 106.539 | ||||
24/07/2025 | 0.010 | 38.000 | 0 | 105.232 | ||||
23/07/2025 | 0.010 | 36.850 | 0 | 95.393 | ||||
22/07/2025 | 0.010 | 37.000 | 0 | 93.393 | ||||
21/07/2025 | 0.010 | 37.100 | 0 | 91.310 | ||||
18/07/2025 | 0.010 | 37.350 | 0 | 85.795 | ||||
17/07/2025 | 0.010 | 37.700 | 0 | 85.509 | ||||
16/07/2025 | 0.010 | 38.250 | 0 | 86.172 | ||||
15/07/2025 | 0.010 | 38.250 | 9,000,000 | 84.349 | 8,840,000 | 0.010 | ||
14/07/2025 | 0.010 | 38.300 | 0 | 82.869 | ||||
11/07/2025 | 0.010 | 38.600 | 0 | 79.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |