| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 0 | 366.125 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 338.581 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 312.550 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 292.605 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 267.397 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 242.909 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 236.734 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 221.436 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 211.777 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 205.794 | ||||
| 31/07/2026 | 0.010 | 28.780 | 0 | 183.639 | ||||
| 30/07/2026 | 0.010 | 31.040 | 0 | 161.886 | ||||
| 29/07/2026 | 0.010 | 31.880 | 0 | 152.249 | ||||
| 28/07/2026 | 0.010 | 29.260 | 0 | 168.074 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 169.013 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 174.182 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 167.998 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 168.549 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 160.470 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 155.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF