日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.620 | 54.550 | 0 | |||||
01/08/2025 | 0.540 | 53.400 | 8,000 | 53.704 | ||||
31/07/2025 | 0.550 | 53.150 | 0 | 70.738 | ||||
30/07/2025 | 0.690 | 54.750 | 0 | 66.911 | ||||
29/07/2025 | 0.760 | 55.300 | 0 | 75.707 | ||||
28/07/2025 | 0.900 | 56.800 | 4,000 | 75.415 | ||||
25/07/2025 | 0.960 | 57.400 | 0 | 69.624 | ||||
24/07/2025 | 1.020 | 58.450 | 4,000 | |||||
23/07/2025 | 1.010 | 58.400 | 2,000 | |||||
22/07/2025 | 0.960 | 57.950 | 0 | |||||
21/07/2025 | 0.960 | 57.750 | 0 | |||||
18/07/2025 | 0.880 | 57.000 | 0 | |||||
17/07/2025 | 0.810 | 56.150 | 16,000 | 35.631 | 2,000 | 0.910 | ||
16/07/2025 | 0.940 | 57.300 | 0 | 48.640 | ||||
15/07/2025 | 0.940 | 57.650 | 36,000 | |||||
14/07/2025 | 0.940 | 57.300 | 0 | 46.715 | ||||
11/07/2025 | 0.940 | 57.350 | 0 | 41.577 | ||||
10/07/2025 | 0.910 | 56.900 | 0 | 46.133 | ||||
09/07/2025 | 0.950 | 57.400 | 4,000 | 42.712 | 4,000 | 0.930 | ||
08/07/2025 | 1.040 | 58.650 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |