13424 小米華泰五八購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.620 | 54.550 | 0 | 42,000 | 0.047 | ||||
| 01/08/2025 | 0.540 | 53.400 | 8,000 | 42,000 | 0.047 | ||||
| 31/07/2025 | 0.550 | 53.150 | 0 | 42,000 | 0.047 | ||||
| 30/07/2025 | 0.690 | 54.750 | 0 | 42,000 | 0.047 | ||||
| 29/07/2025 | 0.760 | 55.300 | 0 | 42,000 | 0.047 | ||||
| 28/07/2025 | 0.900 | 56.800 | 4,000 | 42,000 | 0.047 | ||||
| 25/07/2025 | 0.960 | 57.400 | 0 | 42,000 | 0.047 | ||||
| 24/07/2025 | 1.020 | 58.450 | 4,000 | 42,000 | 0.047 | ||||
| 23/07/2025 | 1.010 | 58.400 | 2,000 | 42,000 | 0.047 | ||||
| 22/07/2025 | 0.960 | 57.950 | 0 | 42,000 | 0.047 | ||||
| 21/07/2025 | 0.960 | 57.750 | 0 | 42,000 | 0.047 | ||||
| 18/07/2025 | 0.880 | 57.000 | 0 | 42,000 | 0.047 | ||||
| 17/07/2025 | 0.810 | 56.150 | 16,000 | 42,000 | 0.047 | 2,000 | 0.910 | ||
| 16/07/2025 | 0.940 | 57.300 | 0 | 40,000 | 0.044 | ||||
| 15/07/2025 | 0.940 | 57.650 | 36,000 | 40,000 | 0.044 | ||||
| 14/07/2025 | 0.940 | 57.300 | 0 | 40,000 | 0.044 | ||||
| 11/07/2025 | 0.940 | 57.350 | 0 | 40,000 | 0.044 | ||||
| 10/07/2025 | 0.910 | 56.900 | 0 | 40,000 | 0.044 | ||||
| 09/07/2025 | 0.950 | 57.400 | 4,000 | 40,000 | 0.044 | 4,000 | 0.930 | ||
| 08/07/2025 | 1.040 | 58.650 | 0 | 44,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
