13424 小米華泰五八購Ａ (認購證)
按盤價 
0.690 -0.080 (-10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.770 | 51.550 | 0 | 40,000 | 0.044 | ||||
| 02/05/2025 | 0.850 | 53.100 | 0 | 40,000 | 0.044 | ||||
| 30/04/2025 | 0.640 | 49.950 | 50,000 | 40,000 | 0.044 | 50,000 | 0.495 | ||
| 29/04/2025 | 0.500 | 47.450 | 0 | 90,000 | 0.100 | ||||
| 28/04/2025 | 0.530 | 47.500 | 70,000 | 90,000 | 0.100 | 20,000 | 0.550 | 50,000 | 0.560 |
| 25/04/2025 | 0.560 | 47.700 | 2,000 | 60,000 | 0.067 | 2,000 | 0.560 | ||
| 24/04/2025 | 0.570 | 48.200 | 0 | 62,000 | 0.069 | ||||
| 23/04/2025 | 0.530 | 47.450 | 96,000 | 62,000 | 0.069 | 96,000 | 0.462 | ||
| 22/04/2025 | 0.375 | 44.400 | 624,000 | 158,000 | 0.176 | 452,000 | 0.347 | 92,000 | 0.348 |
| 17/04/2025 | 0.290 | 41.950 | 5,588,000 | 518,000 | 0.576 | 2,812,000 | 0.259 | 2,408,000 | 0.252 |
| 16/04/2025 | 0.265 | 41.250 | 15,276,000 | 922,000 | 1.024 | 7,230,000 | 0.248 | 8,046,000 | 0.249 |
| 15/04/2025 | 0.340 | 43.100 | 0 | 106,000 | 0.118 | ||||
| 14/04/2025 | 0.375 | 43.200 | 40,000 | 106,000 | 0.118 | 40,000 | 0.450 | ||
| 11/04/2025 | 0.440 | 44.250 | 110,000 | 146,000 | 0.162 | 10,000 | 0.460 | 100,000 | 0.431 |
| 10/04/2025 | 0.365 | 43.050 | 0 | 56,000 | 0.062 | ||||
| 09/04/2025 | 0.360 | 41.900 | 6,334,000 | 56,000 | 0.062 | 3,164,000 | 0.286 | 3,142,000 | 0.278 |
| 08/04/2025 | 0.237 | 38.900 | 64,552,000 | 78,000 | 0.087 | 32,280,000 | 0.242 | 32,258,000 | 0.242 |
| 07/04/2025 | 0.195 | 36.450 | 260,000 | 100,000 | 0.111 | 80,000 | 0.250 | 180,000 | 0.235 |
| 03/04/2025 | 0.455 | 45.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.405 | 44.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
