13427 網易華泰五八購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.325 | 209.200 | 0 | 38.145 | ||||
| 23/06/2025 | 0.270 | 204.200 | 9,085,000 | 39.057 | 4,535,000 | 0.248 | 4,550,000 | 0.246 |
| 20/06/2025 | 0.280 | 204.000 | 0 | 39.940 | ||||
| 19/06/2025 | 0.275 | 203.200 | 0 | 40.257 | ||||
| 18/06/2025 | 0.285 | 204.000 | 0 | 39.975 | ||||
| 17/06/2025 | 0.295 | 204.600 | 0 | 40.070 | ||||
| 16/06/2025 | 0.325 | 205.800 | 0 | 42.269 | ||||
| 13/06/2025 | 0.340 | 207.000 | 0 | 41.150 | ||||
| 12/06/2025 | 0.370 | 208.400 | 0 | 42.788 | ||||
| 11/06/2025 | 0.370 | 208.800 | 40,000 | 41.600 | 40,000 | 0.360 | ||
| 10/06/2025 | 0.325 | 204.600 | 0 | 42.309 | ||||
| 09/06/2025 | 0.330 | 205.000 | 0 | 41.991 | ||||
| 06/06/2025 | 0.270 | 199.000 | 20,000 | 42.048 | 20,000 | 0.295 | ||
| 05/06/2025 | 0.290 | 201.200 | 1,400,000 | 41.158 | 690,000 | 0.245 | 710,000 | 0.248 |
| 04/06/2025 | 0.275 | 199.300 | 0 | 41.660 | ||||
| 03/06/2025 | 0.275 | 197.300 | 25,000 | 44.536 | 25,000 | 0.285 | ||
| 02/06/2025 | 0.227 | 192.700 | 1,400,000 | 43.701 | 700,000 | 0.244 | 700,000 | 0.243 |
| 30/05/2025 | 0.230 | 190.700 | 12,750,000 | 45.924 | 6,275,000 | 0.214 | 6,300,000 | 0.211 |
| 29/05/2025 | 0.305 | 200.200 | 60,000 | 44.464 | 60,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 196.542 | 160,000 | 43.000 | 50,000 | 0.270 | 110,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
