13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.640 -0.070 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.710 | 173.300 | 40,000 | 38.133 | ||||
| 08/10/2025 | 0.800 | 177.600 | 195,000 | 42.292 | ||||
| 06/10/2025 | 0.880 | 180.500 | 80,000 | 51.201 | ||||
| 03/10/2025 | 0.940 | 185.100 | 5,000 | 41.022 | ||||
| 02/10/2025 | 0.930 | 183.100 | 110,000 | 50.821 | ||||
| 30/09/2025 | 0.820 | 177.000 | 575,000 | 49.335 | ||||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 44.152 | 40,000 | 0.740 | ||
| 26/09/2025 | 0.620 | 166.500 | 285,000 | 42.662 | ||||
| 25/09/2025 | 0.730 | 172.000 | 265,000 | 46.665 | ||||
| 24/09/2025 | 0.770 | 174.000 | 470,000 | 47.837 | ||||
| 23/09/2025 | 0.510 | 159.400 | 265,000 | 43.017 | ||||
| 22/09/2025 | 0.510 | 159.200 | 1,975,000 | 43.380 | ||||
| 19/09/2025 | 0.520 | 159.100 | 1,680,000 | 44.887 | ||||
| 18/09/2025 | 0.495 | 158.400 | 745,000 | 41.798 | 180,000 | 0.560 | ||
| 17/09/2025 | 0.550 | 161.600 | 2,250,000 | 42.638 | 1,290,000 | 0.541 | ||
| 16/09/2025 | 0.420 | 153.500 | 670,000 | 40.988 | ||||
| 15/09/2025 | 0.445 | 154.600 | 800,000 | 42.445 | 210,000 | 0.462 | ||
| 12/09/2025 | 0.390 | 151.100 | 1,925,000 | 40.755 | ||||
| 11/09/2025 | 0.290 | 143.300 | 935,000 | 40.659 | ||||
| 10/09/2025 | 0.280 | 142.800 | 3,245,000 | 39.766 | 220,000 | 0.320 | 525,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
