13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.084 | 116.000 | 795,000 | 90,000,000 | 100.000 | ||||
| 04/08/2025 | 0.091 | 116.200 | 2,030,000 | 90,000,000 | 100.000 | ||||
| 01/08/2025 | 0.098 | 116.900 | 1,485,000 | 90,000,000 | 100.000 | ||||
| 31/07/2025 | 0.095 | 115.700 | 100,000 | 90,000,000 | 100.000 | ||||
| 30/07/2025 | 0.103 | 117.100 | 1,680,000 | 90,000,000 | 100.000 | ||||
| 29/07/2025 | 0.128 | 120.700 | 415,000 | 90,000,000 | 100.000 | ||||
| 28/07/2025 | 0.129 | 120.600 | 440,000 | 90,000,000 | 100.000 | ||||
| 25/07/2025 | 0.112 | 118.000 | 3,845,000 | 90,000,000 | 100.000 | ||||
| 24/07/2025 | 0.129 | 120.300 | 1,205,000 | 90,000,000 | 100.000 | ||||
| 23/07/2025 | 0.138 | 120.900 | 6,685,000 | 90,000,000 | 100.000 | ||||
| 22/07/2025 | 0.113 | 118.000 | 370,000 | 90,000,000 | 100.000 | ||||
| 21/07/2025 | 0.116 | 117.900 | 2,540,000 | 90,000,000 | 100.000 | ||||
| 18/07/2025 | 0.107 | 115.800 | 670,000 | 90,000,000 | 100.000 | ||||
| 17/07/2025 | 0.091 | 112.500 | 780,000 | 90,000,000 | 100.000 | ||||
| 16/07/2025 | 0.102 | 113.800 | 340,000 | 90,000,000 | 100.000 | ||||
| 15/07/2025 | 0.101 | 113.500 | 450,000 | 90,000,000 | 100.000 | ||||
| 14/07/2025 | 0.065 | 106.100 | 0 | 90,000,000 | 100.000 | ||||
| 11/07/2025 | 0.065 | 105.100 | 580,000 | 90,000,000 | 100.000 | ||||
| 10/07/2025 | 0.052 | 103.200 | 6,730,000 | 90,000,000 | 100.000 | 6,730,000 | 0.049 | ||
| 09/07/2025 | 0.049 | 102.900 | 6,065,000 | 83,270,000 | 92.520 | 4,610,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
