13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.250 | 150.600 | 935,000 | 87,805,000 | 97.560 | ||||
| 26/11/2025 | 0.330 | 154.800 | 395,000 | 87,805,000 | 97.560 | ||||
| 25/11/2025 | 0.395 | 157.800 | 755,000 | 87,805,000 | 97.560 | 100,000 | 0.325 | ||
| 24/11/2025 | 0.345 | 154.500 | 1,080,000 | 87,705,000 | 97.450 | ||||
| 21/11/2025 | 0.239 | 147.600 | 795,000 | 87,705,000 | 97.450 | ||||
| 20/11/2025 | 0.360 | 154.800 | 600,000 | 87,705,000 | 97.450 | 315,000 | 0.363 | ||
| 19/11/2025 | 0.380 | 156.400 | 390,000 | 87,390,000 | 97.100 | 200,000 | 0.390 | ||
| 18/11/2025 | 0.350 | 154.600 | 370,000 | 87,190,000 | 96.880 | ||||
| 17/11/2025 | 0.365 | 154.900 | 875,000 | 87,190,000 | 96.880 | 200,000 | 0.345 | ||
| 14/11/2025 | 0.365 | 154.900 | 300,000 | 86,990,000 | 96.660 | ||||
| 13/11/2025 | 0.470 | 162.000 | 120,000 | 86,990,000 | 96.660 | 100,000 | 0.455 | ||
| 12/11/2025 | 0.390 | 156.800 | 915,000 | 86,890,000 | 96.540 | 200,000 | 0.380 | ||
| 11/11/2025 | 0.450 | 160.400 | 290,000 | 86,690,000 | 96.320 | ||||
| 10/11/2025 | 0.520 | 163.400 | 180,000 | 86,690,000 | 96.320 | ||||
| 07/11/2025 | 0.465 | 160.100 | 90,000 | 86,690,000 | 96.320 | ||||
| 06/11/2025 | 0.540 | 165.000 | 50,000 | 86,690,000 | 96.320 | ||||
| 05/11/2025 | 0.430 | 158.500 | 255,000 | 86,690,000 | 96.320 | 100,000 | 0.390 | ||
| 04/11/2025 | 0.450 | 159.000 | 0 | 86,590,000 | 96.210 | ||||
| 03/11/2025 | 0.530 | 163.200 | 0 | 86,590,000 | 96.210 | ||||
| 31/10/2025 | 0.570 | 165.100 | 0 | 86,590,000 | 96.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
