13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.236 +0.011 (+4.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.225 | 122.000 | 8,070,000 | 43,350,000 | 48.170 | 2,240,000 | 0.218 | 4,420,000 | 0.215 |
| 30/04/2025 | 0.185 | 117.500 | 25,150,000 | 41,170,000 | 45.740 | 9,605,000 | 0.178 | 13,870,000 | 0.180 |
| 29/04/2025 | 0.176 | 115.000 | 5,650,000 | 36,905,000 | 41.010 | 910,000 | 0.191 | 3,920,000 | 0.176 |
| 28/04/2025 | 0.183 | 115.200 | 33,290,000 | 33,895,000 | 37.660 | 17,990,000 | 0.185 | 13,615,000 | 0.185 |
| 25/04/2025 | 0.190 | 115.600 | 17,020,000 | 38,270,000 | 42.520 | 6,765,000 | 0.198 | 9,170,000 | 0.200 |
| 24/04/2025 | 0.179 | 113.800 | 7,200,000 | 35,865,000 | 39.850 | 1,685,000 | 0.193 | 5,265,000 | 0.175 |
| 23/04/2025 | 0.192 | 116.000 | 16,655,000 | 32,285,000 | 35.870 | 6,000,000 | 0.185 | 7,935,000 | 0.193 |
| 22/04/2025 | 0.157 | 110.000 | 14,800,000 | 30,350,000 | 33.720 | 10,035,000 | 0.156 | 3,745,000 | 0.154 |
| 17/04/2025 | 0.149 | 108.700 | 123,700,000 | 36,640,000 | 40.710 | 66,045,000 | 0.150 | 55,915,000 | 0.147 |
| 16/04/2025 | 0.134 | 105.400 | 32,045,000 | 46,770,000 | 51.970 | 15,225,000 | 0.131 | 14,025,000 | 0.132 |
| 15/04/2025 | 0.153 | 109.900 | 48,375,000 | 47,970,000 | 53.300 | 13,435,000 | 0.162 | 33,290,000 | 0.156 |
| 14/04/2025 | 0.158 | 108.200 | 11,215,000 | 28,115,000 | 31.240 | 9,280,000 | 0.156 | ||
| 11/04/2025 | 0.135 | 103.000 | 6,955,000 | 18,835,000 | 20.930 | 2,455,000 | 0.128 | 2,195,000 | 0.129 |
| 10/04/2025 | 0.134 | 104.800 | 7,215,000 | 19,095,000 | 21.220 | 4,690,000 | 0.136 | ||
| 09/04/2025 | 0.134 | 103.600 | 4,885,000 | 14,405,000 | 16.010 | 2,400,000 | 0.109 | 1,115,000 | 0.119 |
| 08/04/2025 | 0.124 | 102.500 | 4,150,000 | 15,690,000 | 17.430 | 40,000 | 0.136 | 3,160,000 | 0.103 |
| 07/04/2025 | 0.125 | 101.300 | 4,010,000 | 12,570,000 | 13.970 | 1,840,000 | 0.153 | 1,495,000 | 0.173 |
| 03/04/2025 | 0.260 | 123.500 | 1,600,000 | 12,915,000 | 14.350 | 1,000,000 | 0.260 | ||
| 02/04/2025 | 0.320 | 130.000 | 0 | 11,915,000 | 13.240 | ||||
| 01/04/2025 | 0.320 | 129.800 | 670,000 | 11,915,000 | 13.240 | 670,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
