13455 小米麥銀五九購Ａ (認購證)
按盤價 
0.012 -0.017 (-58.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 56.850 | 8,346,000 | 24.361 | 40,000 | 0.066 | ||
| 17/09/2025 | 0.068 | 57.850 | 4,658,000 | 26.015 | ||||
| 16/09/2025 | 0.039 | 56.450 | 5,570,000 | 28.297 | 240,000 | 0.043 | ||
| 15/09/2025 | 0.051 | 56.200 | 1,300,000 | 32.493 | 200,000 | 0.035 | ||
| 12/09/2025 | 0.038 | 55.150 | 5,418,000 | 32.155 | 40,000 | 0.035 | ||
| 11/09/2025 | 0.039 | 54.650 | 520,000 | 34.365 | 120,000 | 0.028 | 40,000 | 0.026 |
| 10/09/2025 | 0.045 | 54.950 | 980,000 | 33.524 | ||||
| 09/09/2025 | 0.065 | 56.200 | 120,000 | 30.302 | 40,000 | 0.062 | ||
| 08/09/2025 | 0.040 | 54.750 | 362,000 | 31.516 | ||||
| 05/09/2025 | 0.039 | 53.650 | 210,000 | 34.480 | ||||
| 04/09/2025 | 0.040 | 53.450 | 394,000 | 34.997 | ||||
| 03/09/2025 | 0.069 | 54.700 | 1,202,000 | 35.329 | 200,000 | 0.090 | ||
| 02/09/2025 | 0.100 | 55.850 | 3,840,000 | 34.613 | 1,004,000 | 0.081 | 66,000 | 0.070 |
| 01/09/2025 | 0.069 | 54.000 | 360,000 | 37.592 | 150,000 | 0.065 | 60,000 | 0.070 |
| 29/08/2025 | 0.055 | 52.850 | 84,000 | 37.791 | 42,000 | 0.065 | 42,000 | 0.054 |
| 28/08/2025 | 0.057 | 53.100 | 572,000 | 36.549 | 394,000 | 0.050 | 98,000 | 0.058 |
| 27/08/2025 | 0.059 | 53.200 | 2,044,000 | 35.993 | 898,000 | 0.076 | 1,036,000 | 0.067 |
| 26/08/2025 | 0.068 | 53.500 | 788,000 | 36.354 | 180,000 | 0.070 | 358,000 | 0.078 |
| 25/08/2025 | 0.079 | 53.500 | 3,350,000 | 38.062 | 2,140,000 | 0.081 | 862,000 | 0.086 |
| 22/08/2025 | 0.066 | 52.550 | 1,876,000 | 37.943 | 1,276,000 | 0.065 | 600,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
