13455 小米麥銀五九購Ａ (認購證)
按盤價 
0.475 -0.055 (-10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.530 | 53.100 | 842,000 | 53.259 | 750,000 | 0.499 | 92,000 | 0.442 |
| 30/04/2025 | 0.395 | 49.950 | 470,000 | 52.881 | 452,000 | 0.390 | 18,000 | 0.390 |
| 29/04/2025 | 0.315 | 47.450 | 80,000 | 53.780 | ||||
| 28/04/2025 | 0.335 | 47.500 | 0 | 55.201 | ||||
| 25/04/2025 | 0.355 | 47.700 | 536,000 | 55.748 | 318,000 | 0.351 | 44,000 | 0.330 |
| 24/04/2025 | 0.350 | 48.200 | 1,634,000 | 53.609 | 1,076,000 | 0.354 | 170,000 | 0.329 |
| 23/04/2025 | 0.330 | 47.450 | 25,168,000 | 53.996 | 12,190,000 | 0.325 | 12,406,000 | 0.324 |
| 22/04/2025 | 0.245 | 44.400 | 52,738,000 | 54.946 | 25,580,000 | 0.221 | 26,060,000 | 0.220 |
| 17/04/2025 | 0.195 | 41.950 | 87,986,000 | 55.712 | 43,952,000 | 0.189 | 43,776,000 | 0.188 |
| 16/04/2025 | 0.181 | 41.250 | 85,550,000 | 55.874 | 42,584,000 | 0.173 | 42,780,000 | 0.172 |
| 15/04/2025 | 0.218 | 43.100 | 15,232,000 | 54.667 | 7,696,000 | 0.217 | 7,536,000 | 0.217 |
| 14/04/2025 | 0.240 | 43.200 | 10,490,000 | 56.470 | 5,244,000 | 0.255 | 5,240,000 | 0.255 |
| 11/04/2025 | 0.285 | 44.250 | 7,248,000 | 57.298 | 3,514,000 | 0.256 | 3,496,000 | 0.253 |
| 10/04/2025 | 0.246 | 43.050 | 38,998,000 | 56.800 | 19,354,000 | 0.254 | 19,524,000 | 0.254 |
| 09/04/2025 | 0.228 | 41.900 | 62,838,000 | 58.039 | 31,424,000 | 0.215 | 31,404,000 | 0.214 |
| 08/04/2025 | 0.150 | 38.900 | 176,016,000 | 57.077 | 88,012,000 | 0.135 | 87,984,000 | 0.135 |
| 07/04/2025 | 0.125 | 36.450 | 6,718,000 | 60.052 | 3,622,000 | 0.239 | 3,096,000 | 0.247 |
| 03/04/2025 | 0.310 | 45.900 | 43,238,000 | 53.446 | 20,808,000 | 0.306 | 22,422,000 | 0.305 |
| 02/04/2025 | 0.275 | 44.550 | 21,226,000 | 53.997 | 10,552,000 | 0.324 | 10,644,000 | 0.323 |
| 01/04/2025 | 0.320 | 46.500 | 25,706,000 | 52.191 | 12,770,000 | 0.378 | 12,922,000 | 0.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
