13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.048 | 9.100 | 0 | 58.590 | ||||
| 07/05/2025 | 0.054 | 9.160 | 0 | 59.789 | ||||
| 06/05/2025 | 0.057 | 9.260 | 0 | 59.552 | ||||
| 02/05/2025 | 0.058 | 9.250 | 610,000 | 59.414 | 330,000 | 0.057 | 280,000 | 0.055 |
| 30/04/2025 | 0.049 | 8.990 | 0 | 58.784 | ||||
| 29/04/2025 | 0.046 | 8.810 | 0 | 59.368 | ||||
| 28/04/2025 | 0.046 | 8.750 | 0 | 59.782 | ||||
| 25/04/2025 | 0.047 | 8.840 | 0 | 58.930 | ||||
| 24/04/2025 | 0.041 | 8.550 | 40,000 | 59.350 | 40,000 | 0.046 | ||
| 23/04/2025 | 0.042 | 8.580 | 40,000 | 59.313 | 40,000 | 0.042 | ||
| 22/04/2025 | 0.034 | 8.240 | 0 | 59.216 | ||||
| 17/04/2025 | 0.030 | 8.080 | 0 | 58.354 | ||||
| 16/04/2025 | 0.028 | 7.890 | 0 | 59.022 | ||||
| 15/04/2025 | 0.036 | 8.280 | 0 | 58.832 | ||||
| 14/04/2025 | 0.035 | 8.270 | 0 | 58.413 | ||||
| 11/04/2025 | 0.035 | 8.030 | 0 | 60.203 | ||||
| 10/04/2025 | 0.035 | 8.030 | 50,000 | 60.086 | ||||
| 09/04/2025 | 0.035 | 7.500 | 0 | 64.923 | ||||
| 08/04/2025 | 0.039 | 7.500 | 0 | 66.445 | ||||
| 07/04/2025 | 0.039 | 7.580 | 70,000 | 65.531 | 60,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
