13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.051 | 11.910 | 18,420,000 | 54.331 | 10,280,000 | 0.052 | 7,550,000 | 0.050 |
| 17/09/2025 | 0.053 | 11.950 | 11,030,000 | 54.288 | 5,830,000 | 0.052 | 2,780,000 | 0.050 |
| 16/09/2025 | 0.046 | 11.700 | 1,600,000 | 54.336 | 900,000 | 0.044 | 550,000 | 0.043 |
| 15/09/2025 | 0.045 | 11.570 | 6,050,000 | 55.051 | 2,520,000 | 0.047 | 2,970,000 | 0.046 |
| 12/09/2025 | 0.052 | 11.830 | 8,610,000 | 53.954 | 4,440,000 | 0.053 | 3,350,000 | 0.054 |
| 11/09/2025 | 0.047 | 11.570 | 8,620,000 | 54.705 | 5,370,000 | 0.048 | 2,400,000 | 0.044 |
| 10/09/2025 | 0.041 | 11.310 | 4,050,000 | 54.940 | 2,030,000 | 0.037 | 1,220,000 | 0.035 |
| 09/09/2025 | 0.029 | 10.810 | 2,330,000 | 54.673 | 660,000 | 0.029 | 1,650,000 | 0.029 |
| 08/09/2025 | 0.028 | 10.670 | 1,490,000 | 55.310 | 600,000 | 0.028 | 860,000 | 0.030 |
| 05/09/2025 | 0.036 | 11.000 | 1,110,000 | 54.843 | 1,030,000 | 0.033 | 50,000 | 0.032 |
| 04/09/2025 | 0.029 | 10.640 | 14,020,000 | 55.086 | 13,330,000 | 0.030 | 410,000 | 0.035 |
| 03/09/2025 | 0.035 | 10.820 | 3,210,000 | 55.711 | 1,400,000 | 0.039 | 1,540,000 | 0.039 |
| 02/09/2025 | 0.039 | 10.950 | 3,070,000 | 55.878 | 970,000 | 0.042 | 1,930,000 | 0.041 |
| 01/09/2025 | 0.043 | 11.060 | 6,870,000 | 56.043 | 2,400,000 | 0.045 | 3,080,000 | 0.045 |
| 29/08/2025 | 0.045 | 11.080 | 12,480,000 | 55.850 | 4,600,000 | 0.048 | 5,630,000 | 0.047 |
| 28/08/2025 | 0.053 | 11.310 | 6,940,000 | 55.991 | 3,180,000 | 0.049 | 2,600,000 | 0.047 |
| 27/08/2025 | 0.046 | 11.040 | 13,380,000 | 56.128 | 7,020,000 | 0.050 | 4,050,000 | 0.050 |
| 26/08/2025 | 0.049 | 11.110 | 11,800,000 | 56.663 | 4,790,000 | 0.050 | 5,200,000 | 0.049 |
| 25/08/2025 | 0.052 | 11.170 | 28,620,000 | 56.825 | 13,200,000 | 0.051 | 10,530,000 | 0.053 |
| 22/08/2025 | 0.041 | 10.730 | 23,510,000 | 56.673 | 680,000 | 0.042 | 20,740,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
