| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 79.950 | 0 | 73.534 | ||||
| 31/10/2025 | 0.010 | 75.450 | 0 | 66.285 | ||||
| 30/10/2025 | 0.010 | 73.200 | 0 | 62.898 | ||||
| 28/10/2025 | 0.010 | 74.600 | 0 | 63.705 | ||||
| 27/10/2025 | 0.010 | 72.150 | 0 | 60.128 | ||||
| 24/10/2025 | 0.010 | 71.050 | 0 | 57.411 | ||||
| 23/10/2025 | 0.010 | 70.900 | 0 | 56.811 | ||||
| 22/10/2025 | 0.010 | 70.550 | 0 | 55.967 | ||||
| 21/10/2025 | 0.010 | 72.900 | 0 | 58.493 | ||||
| 20/10/2025 | 0.010 | 72.100 | 0 | 57.120 | ||||
| 17/10/2025 | 0.010 | 69.050 | 0 | 52.216 | ||||
| 16/10/2025 | 0.010 | 70.600 | 0 | 53.814 | ||||
| 15/10/2025 | 0.010 | 71.000 | 0 | 53.959 | ||||
| 14/10/2025 | 0.010 | 70.100 | 0 | 52.520 | ||||
| 13/10/2025 | 0.010 | 71.750 | 0 | 54.171 | ||||
| 10/10/2025 | 0.010 | 73.900 | 0 | 55.637 | ||||
| 09/10/2025 | 0.010 | 74.100 | 0 | 55.530 | ||||
| 08/10/2025 | 0.010 | 74.650 | 0 | 55.808 | ||||
| 06/10/2025 | 0.010 | 75.200 | 0 | 55.744 | ||||
| 03/10/2025 | 0.010 | 74.250 | 30,000 | 53.818 | 30,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |