13490 恒指匯豐五九沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.055 | 22,662.710 | 450,000 | 28.437 | 200,000 | 0.058 | 130,000 | 0.055 |
| 02/05/2025 | 0.058 | 22,504.680 | 12,440,000 | 27.906 | 6,040,000 | 0.059 | 1,390,000 | 0.059 |
| 30/04/2025 | 0.066 | 22,119.410 | 1,080,000 | 27.408 | 440,000 | 0.066 | ||
| 29/04/2025 | 0.069 | 22,008.110 | 6,310,000 | 27.235 | 3,040,000 | 0.068 | 1,210,000 | 0.068 |
| 28/04/2025 | 0.072 | 21,971.960 | 2,270,000 | 27.566 | 300,000 | 0.075 | 90,000 | 0.072 |
| 25/04/2025 | 0.077 | 21,980.740 | 6,050,000 | 28.361 | 2,640,000 | 0.072 | 920,000 | 0.073 |
| 24/04/2025 | 0.082 | 21,909.760 | 11,380,000 | 28.886 | 6,710,000 | 0.083 | ||
| 23/04/2025 | 0.078 | 22,072.620 | 26,450,000 | 28.864 | 12,130,000 | 0.086 | 5,350,000 | 0.078 |
| 22/04/2025 | 0.100 | 21,562.320 | 17,230,000 | 30.062 | 4,660,000 | 0.106 | 1,500,000 | 0.106 |
| 17/04/2025 | 0.110 | 21,395.140 | 6,630,000 | 30.394 | 3,700,000 | 0.114 | 530,000 | 0.117 |
| 16/04/2025 | 0.123 | 21,056.980 | 13,590,000 | 30.524 | 3,410,000 | 0.125 | 530,000 | 0.114 |
| 15/04/2025 | 0.108 | 21,466.270 | 26,350,000 | 30.288 | 10,000,000 | 0.110 | 4,420,000 | 0.110 |
| 14/04/2025 | 0.119 | 21,417.400 | 4,160,000 | 31.857 | 2,440,000 | 0.121 | 1,110,000 | 0.119 |
| 11/04/2025 | 0.139 | 20,914.690 | 18,300,000 | 31.832 | 13,330,000 | 0.143 | 4,700,000 | 0.139 |
| 10/04/2025 | 0.141 | 20,681.780 | 13,270,000 | 30.392 | 7,250,000 | 0.132 | 570,000 | 0.134 |
| 09/04/2025 | 0.168 | 20,264.490 | 21,240,000 | 31.900 | 2,850,000 | 0.215 | ||
| 08/04/2025 | 0.175 | 20,127.680 | 15,090,000 | 31.938 | 8,870,000 | 0.162 | 1,010,000 | 0.164 |
| 07/04/2025 | 0.201 | 19,828.300 | 73,150,000 | 34.386 | 36,210,000 | 0.144 | 12,910,000 | 0.141 |
| 03/04/2025 | 0.052 | 22,849.810 | 17,520,000 | 25.833 | 9,800,000 | 0.052 | ||
| 02/04/2025 | 0.044 | 23,202.530 | 9,080,000 | 25.499 | 4,060,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
