| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.370 | 34.340 | 0 | 144.884 | ||||
| 03/12/2025 | 1.480 | 35.480 | 0 | 137.989 | ||||
| 02/12/2025 | 1.500 | 35.700 | 0 | 128.944 | ||||
| 01/12/2025 | 1.500 | 35.980 | 0 | |||||
| 28/11/2025 | 1.350 | 34.580 | 0 | |||||
| 27/11/2025 | 1.340 | 34.360 | 0 | |||||
| 26/11/2025 | 1.300 | 33.940 | 0 | |||||
| 25/11/2025 | 1.290 | 34.060 | 0 | |||||
| 24/11/2025 | 1.250 | 33.740 | 0 | |||||
| 21/11/2025 | 1.220 | 32.840 | 0 | 94.997 | ||||
| 20/11/2025 | 1.330 | 33.940 | 0 | 98.205 | ||||
| 19/11/2025 | 1.360 | 34.520 | 0 | |||||
| 18/11/2025 | 1.160 | 32.260 | 5,000 | 83.257 | 5,000 | 1.220 | ||
| 17/11/2025 | 1.310 | 33.660 | 0 | 102.039 | ||||
| 14/11/2025 | 1.420 | 34.720 | 0 | 106.023 | ||||
| 13/11/2025 | 1.440 | 35.280 | 0 | |||||
| 12/11/2025 | 1.350 | 34.000 | 0 | 101.675 | ||||
| 11/11/2025 | 1.380 | 34.600 | 0 | |||||
| 10/11/2025 | 1.380 | 34.500 | 0 | 70.185 | ||||
| 07/11/2025 | 1.190 | 32.760 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |