13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.365 -0.080 (-17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.445 | 73.200 | 100,000 | 24.119 | ||||
| 17/09/2025 | 0.550 | 74.500 | 0 | 24.465 | ||||
| 16/09/2025 | 0.530 | 74.150 | 0 | 25.233 | ||||
| 15/09/2025 | 0.640 | 75.100 | 10,000 | 29.527 | ||||
| 12/09/2025 | 0.670 | 75.800 | 0 | 24.910 | ||||
| 11/09/2025 | 0.670 | 75.350 | 0 | 29.378 | ||||
| 10/09/2025 | 0.700 | 76.100 | 100,000 | 24.982 | ||||
| 09/09/2025 | 0.620 | 74.900 | 0 | 26.912 | ||||
| 08/09/2025 | 0.475 | 73.000 | 0 | 26.101 | ||||
| 05/09/2025 | 0.405 | 71.650 | 0 | 29.945 | ||||
| 04/09/2025 | 0.405 | 71.510 | 100,000 | 27.683 | 100,000 | 0.405 | ||
| 03/09/2025 | 0.435 | 71.810 | 38,000 | 28.464 | 38,000 | 0.490 | ||
| 02/09/2025 | 0.460 | 72.210 | 0 | 28.337 | ||||
| 01/09/2025 | 0.520 | 73.610 | 0 | 24.632 | ||||
| 29/08/2025 | 0.490 | 72.910 | 0 | 25.786 | ||||
| 28/08/2025 | 0.465 | 72.010 | 0 | 28.636 | ||||
| 27/08/2025 | 0.465 | 71.910 | 0 | 28.938 | ||||
| 26/08/2025 | 0.550 | 72.960 | 0 | 31.117 | ||||
| 25/08/2025 | 0.580 | 74.110 | 30,000 | 26.448 | ||||
| 22/08/2025 | 0.500 | 72.360 | 0 | 29.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
