13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.202 +0.026 (+14.773%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.176 | 59.100 | 0 | 32.765 | ||||
| 30/04/2025 | 0.158 | 58.100 | 0 | 33.044 | ||||
| 29/04/2025 | 0.108 | 54.550 | 0 | 34.954 | ||||
| 28/04/2025 | 0.122 | 54.600 | 0 | 36.191 | ||||
| 25/04/2025 | 0.135 | 55.050 | 4,000 | 36.306 | 4,000 | 0.140 | ||
| 24/04/2025 | 0.153 | 55.600 | 0 | 36.816 | ||||
| 23/04/2025 | 0.161 | 55.950 | 50,000 | 36.747 | 50,000 | 0.161 | ||
| 22/04/2025 | 0.131 | 54.450 | 200,000 | 36.726 | 200,000 | 0.130 | ||
| 17/04/2025 | 0.137 | 54.250 | 100,000 | 37.151 | 100,000 | 0.145 | ||
| 16/04/2025 | 0.117 | 52.750 | 100,000 | 37.805 | 100,000 | 0.117 | ||
| 15/04/2025 | 0.123 | 52.700 | 0 | 38.432 | ||||
| 14/04/2025 | 0.127 | 52.200 | 0 | 39.651 | ||||
| 11/04/2025 | 0.104 | 50.150 | 7,610,000 | 40.565 | 6,030,000 | 0.094 | 700,000 | 0.093 |
| 10/04/2025 | 0.101 | 50.650 | 15,858,000 | 39.215 | 7,940,000 | 0.097 | 7,902,000 | 0.100 |
| 09/04/2025 | 0.093 | 49.950 | 6,464,000 | 39.401 | 6,272,000 | 0.091 | ||
| 08/04/2025 | 0.118 | 53.150 | 70,000 | 36.402 | 70,000 | 0.139 | ||
| 07/04/2025 | 0.145 | 52.800 | 250,000 | 39.555 | 100,000 | 0.191 | 150,000 | 0.190 |
| 03/04/2025 | 0.265 | 59.650 | 0 | 35.293 | ||||
| 02/04/2025 | 0.275 | 60.200 | 0 | 34.747 | ||||
| 01/04/2025 | 0.265 | 59.750 | 300,000 | 34.813 | 150,000 | 0.265 | 150,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
