13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.395 +0.045 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.350 | 66.750 | 1,402,000 | 156,000 | 0.390 | 826,000 | 0.389 | 576,000 | 0.401 |
| 18/06/2025 | 0.425 | 68.100 | 1,082,000 | 406,000 | 1.015 | 416,000 | 0.450 | 666,000 | 0.445 |
| 17/06/2025 | 0.500 | 68.950 | 668,000 | 156,000 | 0.390 | 334,000 | 0.502 | 334,000 | 0.504 |
| 16/06/2025 | 0.500 | 68.750 | 722,000 | 156,000 | 0.390 | 356,000 | 0.486 | 366,000 | 0.488 |
| 13/06/2025 | 0.530 | 69.150 | 956,000 | 146,000 | 0.365 | 478,000 | 0.533 | 478,000 | 0.531 |
| 12/06/2025 | 0.520 | 68.900 | 28,000 | 146,000 | 0.365 | 28,000 | 0.524 | ||
| 11/06/2025 | 0.590 | 70.150 | 460,000 | 118,000 | 0.295 | 280,000 | 0.644 | 180,000 | 0.630 |
| 10/06/2025 | 0.570 | 69.700 | 28,000 | 218,000 | 0.545 | 10,000 | 0.570 | 18,000 | 0.570 |
| 09/06/2025 | 0.530 | 68.950 | 6,000 | 210,000 | 0.525 | 6,000 | 0.530 | ||
| 06/06/2025 | 0.460 | 67.050 | 60,000 | 216,000 | 0.540 | 60,000 | 0.495 | ||
| 05/06/2025 | 0.425 | 66.850 | 0 | 276,000 | 0.690 | ||||
| 04/06/2025 | 0.390 | 66.050 | 1,044,000 | 276,000 | 0.690 | 522,000 | 0.410 | 522,000 | 0.407 |
| 03/06/2025 | 0.440 | 67.000 | 1,978,000 | 276,000 | 0.690 | 984,000 | 0.453 | 880,000 | 0.446 |
| 02/06/2025 | 0.380 | 65.700 | 548,000 | 380,000 | 0.950 | 274,000 | 0.365 | 274,000 | 0.367 |
| 30/05/2025 | 0.380 | 65.650 | 736,000 | 380,000 | 0.950 | 368,000 | 0.365 | 368,000 | 0.367 |
| 29/05/2025 | 0.355 | 65.000 | 1,052,000 | 380,000 | 0.950 | 526,000 | 0.327 | 526,000 | 0.327 |
| 28/05/2025 | 0.300 | 63.450 | 496,000 | 380,000 | 0.950 | 248,000 | 0.334 | 248,000 | 0.334 |
| 27/05/2025 | 0.320 | 63.890 | 316,000 | 380,000 | 0.950 | 222,000 | 0.313 | 94,000 | 0.311 |
| 26/05/2025 | 0.295 | 63.140 | 238,000 | 508,000 | 1.270 | 110,000 | 0.327 | 128,000 | 0.317 |
| 23/05/2025 | 0.310 | 63.540 | 464,000 | 490,000 | 1.225 | 160,000 | 0.316 | 260,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
