日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 39.000 | 35,000 | 81.579 | ||||
18/06/2025 | 0.013 | 40.600 | 0 | 79.627 | ||||
17/06/2025 | 0.013 | 40.800 | 0 | 78.411 | ||||
16/06/2025 | 0.014 | 40.050 | 0 | 80.669 | ||||
13/06/2025 | 0.014 | 39.050 | 0 | 81.412 | ||||
12/06/2025 | 0.014 | 39.700 | 0 | 79.026 | ||||
11/06/2025 | 0.014 | 38.450 | 0 | 81.769 | ||||
10/06/2025 | 0.014 | 38.650 | 0 | 80.619 | ||||
09/06/2025 | 0.014 | 39.000 | 0 | 79.083 | ||||
06/06/2025 | 0.014 | 37.800 | 0 | 80.520 | ||||
05/06/2025 | 0.014 | 38.450 | 0 | 78.241 | ||||
04/06/2025 | 0.014 | 36.450 | 0 | 83.010 | ||||
03/06/2025 | 0.014 | 37.000 | 0 | 80.994 | ||||
02/06/2025 | 0.014 | 36.650 | 0 | 81.377 | ||||
30/05/2025 | 0.014 | 36.450 | 0 | 80.299 | ||||
29/05/2025 | 0.014 | 38.100 | 0 | 75.549 | ||||
28/05/2025 | 0.014 | 36.950 | 10,000 | 77.979 | ||||
27/05/2025 | 0.014 | 36.950 | 0 | 77.369 | ||||
26/05/2025 | 0.014 | 37.450 | 0 | 76.229 | ||||
23/05/2025 | 0.014 | 37.760 | 0 | 73.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |