日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.010 | 43.000 | 0 | 179.142 | ||||
05/08/2025 | 0.010 | 41.400 | 0 | 179.677 | ||||
04/08/2025 | 0.010 | 40.420 | 0 | 177.161 | ||||
01/08/2025 | 0.010 | 39.900 | 0 | 159.825 | ||||
31/07/2025 | 0.010 | 39.950 | 0 | 154.138 | ||||
30/07/2025 | 0.010 | 40.950 | 0 | 144.229 | ||||
29/07/2025 | 0.010 | 42.400 | 0 | 133.078 | ||||
28/07/2025 | 0.010 | 40.850 | 0 | 136.447 | ||||
25/07/2025 | 0.010 | 40.200 | 0 | 129.149 | ||||
24/07/2025 | 0.010 | 40.000 | 0 | 127.036 | ||||
23/07/2025 | 0.010 | 39.350 | 0 | 127.007 | ||||
22/07/2025 | 0.010 | 39.050 | 0 | 125.593 | ||||
21/07/2025 | 0.010 | 39.900 | 0 | 119.564 | ||||
18/07/2025 | 0.010 | 40.800 | 0 | 109.549 | ||||
17/07/2025 | 0.010 | 41.650 | 0 | 104.536 | ||||
16/07/2025 | 0.010 | 41.600 | 0 | 102.952 | ||||
15/07/2025 | 0.010 | 41.750 | 0 | 100.765 | ||||
14/07/2025 | 0.010 | 39.300 | 0 | 107.839 | ||||
11/07/2025 | 0.010 | 40.000 | 0 | 100.688 | ||||
10/07/2025 | 0.010 | 41.050 | 0 | 95.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |