13500 瑞聲信證五八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 38.050 | 60,000 | 70.032 | ||||
| 30/04/2025 | 0.022 | 37.150 | 0 | 71.456 | ||||
| 29/04/2025 | 0.022 | 36.200 | 0 | 73.412 | ||||
| 28/04/2025 | 0.022 | 35.750 | 0 | 74.153 | ||||
| 25/04/2025 | 0.022 | 36.550 | 0 | 71.240 | ||||
| 24/04/2025 | 0.022 | 35.350 | 0 | 73.762 | ||||
| 23/04/2025 | 0.022 | 36.400 | 280,000 | 70.949 | ||||
| 22/04/2025 | 0.025 | 34.200 | 0 | 77.552 | ||||
| 17/04/2025 | 0.025 | 33.500 | 0 | 77.632 | ||||
| 16/04/2025 | 0.023 | 32.600 | 160,000 | 78.483 | ||||
| 15/04/2025 | 0.027 | 34.650 | 30,000 | 75.164 | ||||
| 14/04/2025 | 0.037 | 36.650 | 60,000 | 74.281 | 60,000 | 0.037 | ||
| 11/04/2025 | 0.039 | 36.450 | 65,000 | 74.595 | 65,000 | 0.040 | ||
| 10/04/2025 | 0.042 | 34.900 | 35,000 | 79.229 | 30,000 | 0.042 | ||
| 09/04/2025 | 0.026 | 33.000 | 195,000 | 76.873 | ||||
| 08/04/2025 | 0.027 | 34.100 | 710,000 | 74.361 | 470,000 | 0.027 | ||
| 07/04/2025 | 0.027 | 33.000 | 80,000 | 76.756 | ||||
| 03/04/2025 | 0.057 | 41.350 | 2,350,000 | 66.518 | 840,000 | 0.056 | 1,370,000 | 0.065 |
| 02/04/2025 | 0.118 | 47.400 | 10,215,000 | 64.603 | 4,970,000 | 0.123 | 4,750,000 | 0.121 |
| 01/04/2025 | 0.111 | 46.600 | 12,090,000 | 64.989 | 5,600,000 | 0.115 | 6,260,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
