日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.010 | 482.400 | 0 | 87.213 | ||||
06/05/2025 | 0.010 | 471.600 | 0 | 89.072 | ||||
02/05/2025 | 0.010 | 471.000 | 0 | 83.800 | ||||
30/04/2025 | 0.010 | 468.000 | 0 | 82.281 | ||||
29/04/2025 | 0.010 | 463.600 | 0 | 82.431 | ||||
28/04/2025 | 0.010 | 450.400 | 0 | 85.127 | ||||
25/04/2025 | 0.010 | 450.400 | 0 | 81.923 | ||||
24/04/2025 | 0.010 | 446.600 | 0 | 81.991 | ||||
23/04/2025 | 0.010 | 455.400 | 0 | 78.612 | ||||
22/04/2025 | 0.010 | 442.400 | 0 | 81.240 | ||||
17/04/2025 | 0.010 | 449.800 | 0 | 75.021 | ||||
16/04/2025 | 0.010 | 436.400 | 0 | 77.719 | ||||
15/04/2025 | 0.010 | 444.800 | 0 | 74.792 | ||||
14/04/2025 | 0.010 | 441.400 | 0 | 74.922 | ||||
11/04/2025 | 0.010 | 427.600 | 50,000 | 76.287 | ||||
10/04/2025 | 0.011 | 448.200 | 0 | 71.502 | ||||
09/04/2025 | 0.011 | 433.200 | 0 | 74.554 | ||||
08/04/2025 | 0.011 | 433.400 | 0 | 73.845 | ||||
07/04/2025 | 0.011 | 410.000 | 0 | 79.112 | ||||
03/04/2025 | 0.011 | 488.000 | 0 | 58.543 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |