13515 舜光信證五十購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 67.850 | 1,080,000 | 56.918 | 615,000 | 0.036 | 110,000 | 0.037 |
| 30/04/2025 | 0.031 | 65.500 | 6,715,000 | 57.031 | 5,750,000 | 0.031 | 370,000 | 0.030 |
| 29/04/2025 | 0.033 | 65.550 | 2,800,000 | 57.837 | 2,280,000 | 0.031 | 520,000 | 0.032 |
| 28/04/2025 | 0.033 | 64.350 | 0 | 59.359 | ||||
| 25/04/2025 | 0.035 | 65.050 | 25,000 | 58.821 | ||||
| 24/04/2025 | 0.033 | 64.050 | 0 | 59.103 | ||||
| 23/04/2025 | 0.035 | 65.450 | 570,000 | 57.927 | ||||
| 22/04/2025 | 0.028 | 62.900 | 100,000 | 57.823 | ||||
| 17/04/2025 | 0.027 | 61.050 | 1,260,000 | 59.031 | ||||
| 16/04/2025 | 0.028 | 61.050 | 720,000 | 59.420 | ||||
| 15/04/2025 | 0.038 | 64.100 | 100,000 | 59.918 | ||||
| 14/04/2025 | 0.043 | 65.650 | 1,615,000 | 59.717 | 40,000 | 0.049 | ||
| 11/04/2025 | 0.047 | 65.550 | 1,170,000 | 61.005 | 305,000 | 0.038 | ||
| 10/04/2025 | 0.038 | 62.200 | 540,000 | 61.820 | 105,000 | 0.044 | ||
| 09/04/2025 | 0.030 | 59.000 | 2,645,000 | 62.292 | 950,000 | 0.023 | 1,485,000 | 0.025 |
| 08/04/2025 | 0.025 | 56.550 | 9,545,000 | 62.780 | 6,480,000 | 0.022 | 2,220,000 | 0.020 |
| 07/04/2025 | 0.023 | 55.400 | 12,305,000 | 63.018 | 9,765,000 | 0.027 | ||
| 03/04/2025 | 0.062 | 69.650 | 37,490,000 | 59.281 | 16,230,000 | 0.065 | 16,825,000 | 0.065 |
| 02/04/2025 | 0.092 | 74.600 | 29,605,000 | 60.824 | 16,285,000 | 0.099 | 11,480,000 | 0.098 |
| 01/04/2025 | 0.087 | 72.550 | 24,665,000 | 62.257 | 7,725,000 | 0.090 | 16,185,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
