13515 舜光信證五十購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 62.650 | 150,000 | 57.996 | 150,000 | 0.012 | ||
| 18/06/2025 | 0.016 | 65.450 | 940,000 | 57.341 | 940,000 | 0.014 | ||
| 17/06/2025 | 0.018 | 65.850 | 895,000 | 58.090 | 875,000 | 0.019 | ||
| 16/06/2025 | 0.015 | 64.100 | 1,750,000 | 57.991 | 1,750,000 | 0.015 | ||
| 13/06/2025 | 0.014 | 63.450 | 405,000 | 57.387 | ||||
| 12/06/2025 | 0.020 | 66.800 | 0 | 57.056 | ||||
| 11/06/2025 | 0.018 | 65.400 | 30,000 | 57.410 | ||||
| 10/06/2025 | 0.019 | 65.300 | 110,000 | 58.091 | ||||
| 09/06/2025 | 0.018 | 65.200 | 1,190,000 | 57.295 | 1,000,000 | 0.016 | ||
| 06/06/2025 | 0.014 | 62.150 | 0 | 57.746 | ||||
| 05/06/2025 | 0.015 | 63.300 | 1,000,000 | 57.532 | ||||
| 04/06/2025 | 0.011 | 59.968 | 2,145,000 | 57.510 | ||||
| 03/06/2025 | 0.013 | 59.718 | 0 | 59.689 | ||||
| 02/06/2025 | 0.013 | 59.168 | 0 | 60.260 | ||||
| 30/05/2025 | 0.013 | 59.868 | 255,000 | 58.659 | 255,000 | 0.013 | ||
| 29/05/2025 | 0.017 | 62.818 | 1,595,000 | 57.712 | 1,135,000 | 0.017 | ||
| 28/05/2025 | 0.012 | 60.068 | 2,480,000 | 57.044 | 2,250,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 60.418 | 530,000 | 57.115 | ||||
| 26/05/2025 | 0.013 | 60.618 | 5,815,000 | 56.651 | 2,700,000 | 0.013 | ||
| 23/05/2025 | 0.016 | 61.668 | 745,000 | 57.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
