13530 美團法巴五九購Ａ (認購證)
按盤價 
0.090 +0.020 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 132.500 | 700,000 | 55.152 | 450,000 | 0.070 | 250,000 | 0.071 |
| 30/04/2025 | 0.065 | 130.300 | 1,320,000 | 55.340 | 550,000 | 0.066 | 770,000 | 0.069 |
| 29/04/2025 | 0.073 | 132.100 | 2,760,000 | 55.615 | 1,330,000 | 0.079 | 1,230,000 | 0.076 |
| 28/04/2025 | 0.064 | 128.400 | 6,620,000 | 56.333 | 3,430,000 | 0.060 | 2,725,000 | 0.059 |
| 25/04/2025 | 0.065 | 127.600 | 8,150,000 | 56.614 | 3,515,000 | 0.068 | 4,410,000 | 0.068 |
| 24/04/2025 | 0.062 | 127.000 | 2,585,000 | 56.107 | 1,030,000 | 0.068 | 1,350,000 | 0.067 |
| 23/04/2025 | 0.084 | 133.900 | 605,000 | 55.262 | 295,000 | 0.083 | 300,000 | 0.084 |
| 22/04/2025 | 0.070 | 130.200 | 980,000 | 54.984 | 820,000 | 0.067 | ||
| 17/04/2025 | 0.096 | 136.500 | 0 | 54.272 | ||||
| 16/04/2025 | 0.094 | 134.900 | 0 | 55.057 | ||||
| 15/04/2025 | 0.137 | 146.800 | 0 | 52.193 | ||||
| 14/04/2025 | 0.137 | 145.900 | 1,095,000 | 52.811 | 625,000 | 0.137 | 350,000 | 0.142 |
| 11/04/2025 | 0.138 | 143.500 | 0 | 54.559 | ||||
| 10/04/2025 | 0.138 | 145.400 | 5,195,000 | 52.653 | 1,485,000 | 0.151 | 2,665,000 | 0.159 |
| 09/04/2025 | 0.157 | 146.400 | 0 | 54.600 | ||||
| 08/04/2025 | 0.114 | 140.600 | 30,000 | 52.377 | 30,000 | 0.113 | ||
| 07/04/2025 | 0.104 | 134.300 | 65,000 | 55.790 | 65,000 | 0.154 | ||
| 03/04/2025 | 0.213 | 157.900 | 180,000 | 50.776 | 180,000 | 0.208 | ||
| 02/04/2025 | 0.220 | 157.800 | 5,000 | 51.608 | ||||
| 01/04/2025 | 0.221 | 157.900 | 0 | 51.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
