13530 美團法巴五九購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 128.300 | 0 | 55.984 | ||||
| 18/06/2025 | 0.027 | 133.300 | 1,000,000 | 54.175 | 450,000 | 0.027 | 550,000 | 0.028 |
| 17/06/2025 | 0.034 | 138.100 | 2,800,000 | 52.439 | 1,150,000 | 0.040 | 1,450,000 | 0.040 |
| 16/06/2025 | 0.037 | 138.800 | 5,470,000 | 52.623 | 2,650,000 | 0.036 | 2,820,000 | 0.035 |
| 13/06/2025 | 0.038 | 138.200 | 13,140,000 | 52.563 | 6,890,000 | 0.041 | 6,250,000 | 0.041 |
| 12/06/2025 | 0.046 | 141.000 | 7,855,000 | 52.429 | 3,600,000 | 0.054 | 4,255,000 | 0.053 |
| 11/06/2025 | 0.057 | 143.800 | 10,450,000 | 52.850 | 5,050,000 | 0.059 | 5,350,000 | 0.059 |
| 10/06/2025 | 0.058 | 144.400 | 5,100,000 | 52.268 | 2,240,000 | 0.062 | 2,640,000 | 0.062 |
| 09/06/2025 | 0.074 | 148.400 | 855,000 | 52.318 | 655,000 | 0.073 | ||
| 06/06/2025 | 0.055 | 141.700 | 3,910,000 | 52.739 | 1,775,000 | 0.058 | 1,755,000 | 0.058 |
| 05/06/2025 | 0.064 | 144.400 | 825,000 | 52.413 | 225,000 | 0.068 | 500,000 | 0.066 |
| 04/06/2025 | 0.057 | 140.700 | 7,255,000 | 53.669 | 3,515,000 | 0.061 | 3,715,000 | 0.061 |
| 03/06/2025 | 0.047 | 136.600 | 1,780,000 | 54.158 | 1,200,000 | 0.049 | 580,000 | 0.049 |
| 02/06/2025 | 0.048 | 135.700 | 1,515,000 | 55.018 | 750,000 | 0.047 | 765,000 | 0.047 |
| 30/05/2025 | 0.056 | 138.000 | 840,000 | 54.493 | 315,000 | 0.054 | 525,000 | 0.055 |
| 29/05/2025 | 0.066 | 140.100 | 3,400,000 | 55.057 | 1,105,000 | 0.061 | 2,295,000 | 0.062 |
| 28/05/2025 | 0.040 | 131.400 | 580,000 | 54.704 | 450,000 | 0.041 | ||
| 27/05/2025 | 0.044 | 132.100 | 9,850,000 | 55.022 | 4,700,000 | 0.038 | 5,150,000 | 0.037 |
| 26/05/2025 | 0.042 | 129.400 | 315,000 | 56.465 | 50,000 | 0.042 | 265,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 2,205,000 | 53.940 | 1,105,000 | 0.067 | 1,100,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
