日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 0.016 | 109.700 | 0 | 72.800 | ||||
19/09/2025 | 0.016 | 113.500 | 0 | 74.918 | ||||
18/09/2025 | 0.016 | 112.800 | 0 | 72.853 | ||||
17/09/2025 | 0.016 | 112.800 | 0 | 71.819 | ||||
16/09/2025 | 0.016 | 109.900 | 0 | 66.800 | ||||
15/09/2025 | 0.020 | 108.100 | 0 | 66.728 | ||||
12/09/2025 | 0.031 | 104.500 | 0 | 66.189 | ||||
11/09/2025 | 0.031 | 105.200 | 0 | 66.489 | ||||
10/09/2025 | 0.032 | 105.600 | 0 | 66.910 | ||||
09/09/2025 | 0.034 | 105.900 | 0 | 67.738 | ||||
08/09/2025 | 0.038 | 105.600 | 0 | 68.699 | ||||
05/09/2025 | 0.038 | 105.600 | 0 | 66.513 | ||||
04/09/2025 | 0.041 | 104.500 | 0 | 65.680 | ||||
03/09/2025 | 0.034 | 108.000 | 0 | 66.484 | ||||
02/09/2025 | 0.029 | 110.800 | 1,000,000 | 66.643 | 500,000 | 0.029 | 500,000 | 0.032 |
01/09/2025 | 0.037 | 108.400 | 100,000 | 67.233 | 100,000 | 0.037 | ||
29/08/2025 | 0.028 | 114.400 | 0 | 67.892 | ||||
28/08/2025 | 0.031 | 112.000 | 0 | 66.174 | ||||
27/08/2025 | 0.026 | 115.100 | 0 | 66.275 | ||||
26/08/2025 | 0.026 | 117.600 | 0 | 68.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |