13539 比迪瑞銀五十沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.053 | 111.600 | 0 | 64.369 | ||||
| 05/08/2025 | 0.053 | 112.100 | 0 | 64.509 | ||||
| 04/08/2025 | 0.046 | 114.500 | 0 | 63.964 | ||||
| 01/08/2025 | 0.046 | 116.200 | 0 | 64.492 | ||||
| 31/07/2025 | 0.046 | 115.400 | 10,000 | 63.318 | 10,000 | 0.043 | ||
| 30/07/2025 | 0.036 | 120.900 | 10,000 | 63.902 | 10,000 | 0.036 | ||
| 29/07/2025 | 0.027 | 128.300 | 0 | 65.183 | ||||
| 28/07/2025 | 0.027 | 128.100 | 0 | 64.652 | ||||
| 25/07/2025 | 0.026 | 129.600 | 0 | 64.151 | ||||
| 24/07/2025 | 0.026 | 132.100 | 0 | 65.618 | ||||
| 23/07/2025 | 0.026 | 133.400 | 0 | 66.182 | ||||
| 22/07/2025 | 0.027 | 134.200 | 0 | 66.933 | ||||
| 21/07/2025 | 0.035 | 127.700 | 90,000 | 65.769 | 45,000 | 0.036 | 45,000 | 0.034 |
| 18/07/2025 | 0.038 | 126.400 | 60,000 | 65.055 | 30,000 | 0.040 | 30,000 | 0.040 |
| 17/07/2025 | 0.044 | 123.800 | 0 | 65.098 | ||||
| 16/07/2025 | 0.047 | 122.500 | 90,000 | 64.846 | 45,000 | 0.043 | 45,000 | 0.044 |
| 15/07/2025 | 0.048 | 123.400 | 400,000 | 65.596 | 200,000 | 0.050 | 200,000 | 0.047 |
| 14/07/2025 | 0.056 | 120.400 | 0 | 65.578 | ||||
| 11/07/2025 | 0.057 | 120.100 | 0 | 64.701 | ||||
| 10/07/2025 | 0.059 | 119.500 | 0 | 64.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
