13539 比迪瑞銀五十沽Ａ (認沽證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 382.400 | 350,000 | 56.003 | 150,000 | 0.069 | 200,000 | 0.068 |
| 30/04/2025 | 0.070 | 370.200 | 760,000 | 55.370 | 460,000 | 0.076 | 300,000 | 0.077 |
| 29/04/2025 | 0.073 | 371.400 | 300,000 | 56.121 | 200,000 | 0.068 | 100,000 | 0.066 |
| 28/04/2025 | 0.065 | 381.200 | 140,000 | 56.099 | 60,000 | 0.069 | 80,000 | 0.071 |
| 25/04/2025 | 0.060 | 397.000 | 200,000 | 57.484 | 200,000 | 0.062 | ||
| 24/04/2025 | 0.064 | 390.400 | 130,000 | 57.097 | 130,000 | 0.063 | ||
| 23/04/2025 | 0.064 | 390.400 | 100,000 | 56.948 | 100,000 | 0.061 | ||
| 22/04/2025 | 0.078 | 375.800 | 0 | 57.182 | ||||
| 17/04/2025 | 0.088 | 366.000 | 300,000 | 56.531 | 150,000 | 0.090 | 150,000 | 0.089 |
| 16/04/2025 | 0.092 | 363.800 | 705,000 | 56.738 | 450,000 | 0.092 | 255,000 | 0.093 |
| 15/04/2025 | 0.078 | 375.400 | 800,000 | 56.069 | 300,000 | 0.088 | 500,000 | 0.090 |
| 14/04/2025 | 0.092 | 376.000 | 350,000 | 59.092 | 100,000 | 0.093 | 200,000 | 0.093 |
| 11/04/2025 | 0.101 | 368.800 | 1,600,000 | 58.949 | 350,000 | 0.104 | 1,250,000 | 0.102 |
| 10/04/2025 | 0.114 | 344.200 | 9,880,000 | 55.545 | 4,835,000 | 0.107 | 4,945,000 | 0.102 |
| 09/04/2025 | 0.126 | 335.200 | 9,000,000 | 55.270 | 4,575,000 | 0.146 | 4,275,000 | 0.146 |
| 08/04/2025 | 0.133 | 330.400 | 10,305,000 | 55.098 | 5,170,000 | 0.132 | 5,135,000 | 0.132 |
| 07/04/2025 | 0.162 | 315.200 | 5,565,000 | 55.420 | 2,780,000 | 0.140 | 2,785,000 | 0.138 |
| 03/04/2025 | 0.062 | 374.800 | 100,000 | 50.737 | 50,000 | 0.062 | 50,000 | 0.063 |
| 02/04/2025 | 0.057 | 381.400 | 0 | 50.675 | ||||
| 01/04/2025 | 0.055 | 386.200 | 0 | 51.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
