13540 小米瑞銀五九沽Ｂ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 53.050 | 300,000 | 59.272 | 150,000 | 0.026 | 150,000 | 0.025 |
| 18/06/2025 | 0.027 | 53.800 | 0 | 60.652 | ||||
| 17/06/2025 | 0.027 | 54.000 | 50,000 | 60.673 | 50,000 | 0.027 | ||
| 16/06/2025 | 0.027 | 54.150 | 964,000 | 60.615 | 482,000 | 0.029 | 482,000 | 0.027 |
| 13/06/2025 | 0.033 | 51.950 | 550,000 | 58.668 | 250,000 | 0.035 | 300,000 | 0.034 |
| 12/06/2025 | 0.031 | 52.200 | 0 | 58.025 | ||||
| 11/06/2025 | 0.028 | 54.100 | 200,000 | 59.552 | 100,000 | 0.029 | 100,000 | 0.028 |
| 10/06/2025 | 0.032 | 53.450 | 0 | 59.887 | ||||
| 09/06/2025 | 0.032 | 54.150 | 0 | 60.717 | ||||
| 06/06/2025 | 0.036 | 53.100 | 1,000,000 | 59.770 | 500,000 | 0.035 | 500,000 | 0.035 |
| 05/06/2025 | 0.035 | 54.250 | 400,000 | 60.946 | 200,000 | 0.038 | 200,000 | 0.038 |
| 04/06/2025 | 0.040 | 53.450 | 1,500,000 | 61.219 | 700,000 | 0.038 | 800,000 | 0.039 |
| 03/06/2025 | 0.044 | 53.200 | 472,000 | 61.824 | 186,000 | 0.047 | 286,000 | 0.048 |
| 02/06/2025 | 0.055 | 51.600 | 0 | 62.215 | ||||
| 30/05/2025 | 0.056 | 50.950 | 0 | 60.582 | ||||
| 29/05/2025 | 0.052 | 51.700 | 0 | 60.493 | ||||
| 28/05/2025 | 0.054 | 51.750 | 0 | 60.897 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 61.097 | ||||
| 26/05/2025 | 0.057 | 51.300 | 1,728,000 | 60.699 | 1,728,000 | 0.053 | ||
| 23/05/2025 | 0.049 | 53.000 | 7,062,000 | 60.506 | 4,298,000 | 0.051 | 2,696,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
