13540 小米瑞銀五九沽Ｂ (認沽證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 53.100 | 2,858,000 | 63.499 | 508,000 | 0.080 | 2,108,000 | 0.080 |
| 30/04/2025 | 0.095 | 49.950 | 7,894,000 | 62.199 | 4,112,000 | 0.095 | 3,582,000 | 0.090 |
| 29/04/2025 | 0.110 | 47.450 | 900,000 | 60.231 | 250,000 | 0.110 | 350,000 | 0.109 |
| 28/04/2025 | 0.112 | 47.500 | 3,700,000 | 60.493 | 1,450,000 | 0.114 | 2,150,000 | 0.113 |
| 25/04/2025 | 0.116 | 47.700 | 2,592,000 | 61.009 | 1,196,000 | 0.115 | 1,296,000 | 0.114 |
| 24/04/2025 | 0.115 | 48.200 | 1,676,000 | 61.571 | 688,000 | 0.115 | 988,000 | 0.115 |
| 23/04/2025 | 0.117 | 47.450 | 2,488,000 | 60.341 | 1,244,000 | 0.117 | 1,244,000 | 0.118 |
| 22/04/2025 | 0.146 | 44.400 | 524,000 | 58.746 | 262,000 | 0.160 | 262,000 | 0.158 |
| 17/04/2025 | 0.178 | 41.950 | 898,000 | 56.995 | 474,000 | 0.184 | 424,000 | 0.188 |
| 16/04/2025 | 0.192 | 41.250 | 638,000 | 57.036 | 326,000 | 0.194 | 306,000 | 0.193 |
| 15/04/2025 | 0.165 | 43.100 | 2,186,000 | 57.482 | 1,086,000 | 0.178 | 1,100,000 | 0.179 |
| 14/04/2025 | 0.179 | 43.200 | 1,086,000 | 59.532 | 570,000 | 0.178 | 458,000 | 0.173 |
| 11/04/2025 | 0.169 | 44.250 | 6,614,000 | 59.920 | 3,306,000 | 0.177 | 3,308,000 | 0.178 |
| 10/04/2025 | 0.185 | 43.050 | 4,116,000 | 59.357 | 2,004,000 | 0.174 | 2,112,000 | 0.173 |
| 09/04/2025 | 0.207 | 41.900 | 13,502,000 | 59.470 | 6,900,000 | 0.218 | 6,162,000 | 0.225 |
| 08/04/2025 | 0.255 | 38.900 | 30,000 | 57.583 | 4,000 | 0.250 | 26,000 | 0.285 |
| 07/04/2025 | 0.350 | 36.450 | 5,592,000 | 61.179 | 2,788,000 | 0.265 | 2,772,000 | 0.213 |
| 03/04/2025 | 0.098 | 45.900 | 2,800,000 | 51.032 | 1,400,000 | 0.102 | 1,400,000 | 0.101 |
| 02/04/2025 | 0.107 | 44.550 | 9,922,000 | 49.853 | 5,062,000 | 0.094 | 4,860,000 | 0.094 |
| 01/04/2025 | 0.098 | 46.500 | 1,190,000 | 51.918 | 840,000 | 0.088 | 350,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
