13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.570 | 11.800 | 10,000 | 96.738 | 10,000 | 0.570 | ||
| 01/08/2025 | 0.580 | 12.000 | 31,000 | 94.842 | 31,000 | 0.580 | ||
| 31/07/2025 | 0.610 | 12.280 | 155,000 | 96.807 | 134,000 | 0.621 | 21,000 | 0.620 |
| 30/07/2025 | 0.590 | 12.060 | 49,000 | 96.018 | 49,000 | 0.571 | ||
| 29/07/2025 | 0.495 | 10.800 | 0 | 96.795 | ||||
| 28/07/2025 | 0.455 | 10.220 | 23,000 | 97.707 | 23,000 | 0.455 | ||
| 25/07/2025 | 0.450 | 10.080 | 32,000 | 98.888 | 8,000 | 0.440 | 24,000 | 0.450 |
| 24/07/2025 | 0.410 | 9.540 | 0 | 98.686 | ||||
| 23/07/2025 | 0.405 | 9.420 | 26,000 | 99.645 | 10,000 | 0.405 | 16,000 | 0.410 |
| 22/07/2025 | 0.395 | 9.350 | 60,000 | 98.080 | 60,000 | 0.395 | ||
| 21/07/2025 | 0.425 | 9.710 | 0 | 99.074 | ||||
| 18/07/2025 | 0.430 | 9.700 | 93,000 | 100.371 | 93,000 | 0.425 | ||
| 17/07/2025 | 0.425 | 9.770 | 100,000 | 97.362 | 100,000 | 0.420 | ||
| 16/07/2025 | 0.425 | 9.680 | 102,000 | 99.128 | 102,000 | 0.425 | ||
| 15/07/2025 | 0.415 | 9.610 | 100,000 | 97.738 | 100,000 | 0.410 | ||
| 14/07/2025 | 0.420 | 9.600 | 0 | 99.262 | ||||
| 11/07/2025 | 0.415 | 9.530 | 19,000 | 98.953 | 19,000 | 0.400 | ||
| 10/07/2025 | 0.410 | 9.390 | 0 | 100.333 | ||||
| 09/07/2025 | 0.420 | 9.520 | 0 | 100.370 | ||||
| 08/07/2025 | 0.430 | 9.660 | 74,000 | 100.348 | 48,000 | 0.415 | 26,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
