13556 騰訊匯豐五九購Ｄ (認購證)
按盤價 
0.230 +0.010 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.220 | 487.800 | 5,970,000 | 37.797 | 2,990,000 | 0.214 | 2,980,000 | 0.214 |
| 30/04/2025 | 0.183 | 477.200 | 7,550,000 | 37.138 | 3,770,000 | 0.176 | 3,780,000 | 0.176 |
| 29/04/2025 | 0.175 | 473.000 | 4,870,000 | 37.481 | 2,440,000 | 0.177 | 2,430,000 | 0.178 |
| 28/04/2025 | 0.197 | 478.200 | 4,800,000 | 37.998 | 2,380,000 | 0.205 | 2,400,000 | 0.204 |
| 25/04/2025 | 0.205 | 478.200 | 10,090,000 | 38.337 | 5,020,000 | 0.224 | 5,070,000 | 0.223 |
| 24/04/2025 | 0.184 | 471.000 | 11,140,000 | 38.244 | 5,540,000 | 0.192 | 5,600,000 | 0.193 |
| 23/04/2025 | 0.208 | 474.200 | 3,560,000 | 39.485 | 1,780,000 | 0.209 | 1,780,000 | 0.211 |
| 22/04/2025 | 0.166 | 460.400 | 4,380,000 | 39.102 | 2,190,000 | 0.166 | 2,190,000 | 0.166 |
| 17/04/2025 | 0.172 | 458.000 | 2,480,000 | 39.694 | 1,240,000 | 0.177 | 1,240,000 | 0.176 |
| 16/04/2025 | 0.145 | 448.000 | 4,940,000 | 39.392 | 2,470,000 | 0.144 | 2,470,000 | 0.143 |
| 15/04/2025 | 0.175 | 456.000 | 4,300,000 | 40.294 | 2,160,000 | 0.177 | 2,140,000 | 0.178 |
| 14/04/2025 | 0.187 | 454.000 | 3,260,000 | 41.902 | 1,620,000 | 0.197 | 1,640,000 | 0.198 |
| 11/04/2025 | 0.178 | 443.400 | 840,000 | 43.465 | 420,000 | 0.159 | 420,000 | 0.157 |
| 10/04/2025 | 0.173 | 444.800 | 6,480,000 | 42.434 | 3,240,000 | 0.189 | 3,240,000 | 0.189 |
| 09/04/2025 | 0.179 | 441.200 | 3,340,000 | 43.887 | 1,670,000 | 0.163 | 1,670,000 | 0.161 |
| 08/04/2025 | 0.164 | 440.400 | 9,180,000 | 42.378 | 4,590,000 | 0.171 | 4,590,000 | 0.173 |
| 07/04/2025 | 0.160 | 435.400 | 20,880,000 | 43.137 | 10,440,000 | 0.187 | 10,440,000 | 0.186 |
| 03/04/2025 | 0.265 | 497.800 | 320,000 | 35.142 | 160,000 | 0.263 | 160,000 | 0.263 |
| 02/04/2025 | 0.295 | 504.000 | 0 | 35.534 | ||||
| 01/04/2025 | 0.310 | 504.000 | 260,000 | 36.442 | 130,000 | 0.320 | 130,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
