13564 美團國君五九購Ｂ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 132.500 | 2,750,000 | 56.652 | 20,000 | 0.023 | ||
| 30/04/2025 | 0.019 | 130.300 | 2,890,000 | 55.199 | ||||
| 29/04/2025 | 0.022 | 132.100 | 18,740,000 | 55.773 | ||||
| 28/04/2025 | 0.019 | 128.400 | 13,780,000 | 56.175 | ||||
| 25/04/2025 | 0.019 | 127.600 | 3,340,000 | 56.152 | ||||
| 24/04/2025 | 0.017 | 127.000 | 15,090,000 | 54.953 | 7,570,000 | 0.018 | ||
| 23/04/2025 | 0.023 | 133.900 | 2,560,000 | 54.019 | ||||
| 22/04/2025 | 0.020 | 130.200 | 9,770,000 | 54.494 | 690,000 | 0.019 | 4,150,000 | 0.020 |
| 17/04/2025 | 0.029 | 136.500 | 3,620,000 | 54.454 | 500,000 | 0.024 | ||
| 16/04/2025 | 0.028 | 134.900 | 10,110,000 | 54.860 | 6,380,000 | 0.029 | ||
| 15/04/2025 | 0.041 | 146.800 | 5,150,000 | 52.423 | 1,730,000 | 0.037 | ||
| 14/04/2025 | 0.041 | 145.900 | 1,380,000 | 52.875 | 350,000 | 0.041 | ||
| 11/04/2025 | 0.041 | 143.500 | 2,500,000 | 54.030 | 1,630,000 | 0.040 | ||
| 10/04/2025 | 0.041 | 145.400 | 5,010,000 | 52.555 | 1,310,000 | 0.049 | 1,600,000 | 0.042 |
| 09/04/2025 | 0.047 | 146.400 | 3,850,000 | 54.008 | 510,000 | 0.034 | 560,000 | 0.041 |
| 08/04/2025 | 0.035 | 140.600 | 1,410,000 | 52.974 | ||||
| 07/04/2025 | 0.030 | 134.300 | 10,130,000 | 54.750 | 1,020,000 | 0.030 | 400,000 | 0.045 |
| 03/04/2025 | 0.069 | 157.900 | 3,100,000 | 52.151 | ||||
| 02/04/2025 | 0.068 | 157.800 | 5,500,000 | 51.773 | 370,000 | 0.075 | 1,930,000 | 0.068 |
| 01/04/2025 | 0.072 | 157.900 | 2,330,000 | 52.632 | 610,000 | 0.074 | 380,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
