13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.050 -0.089 (-64.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.139 | 73.200 | 2,278,000 | 15.446 | 2,278,000 | 0.165 | ||
| 17/09/2025 | 0.270 | 74.500 | 1,000,000 | 22.783 | 36,000 | 0.218 | 964,000 | 0.205 |
| 16/09/2025 | 0.213 | 74.150 | 1,520,000 | 1,500,000 | 0.241 | |||
| 15/09/2025 | 0.325 | 75.100 | 80,000 | 21.147 | ||||
| 12/09/2025 | 0.390 | 75.800 | 236,000 | 18.299 | ||||
| 11/09/2025 | 0.380 | 75.350 | 360,000 | 27.120 | 198,000 | 0.372 | ||
| 10/09/2025 | 0.425 | 76.100 | 4,202,000 | 19.912 | 1,300,000 | 0.387 | ||
| 09/09/2025 | 0.340 | 74.900 | 2,200,000 | 24.280 | 1,852,000 | 0.355 | ||
| 08/09/2025 | 0.221 | 73.000 | 360,000 | 26.171 | 180,000 | 0.214 | 180,000 | 0.225 |
| 05/09/2025 | 0.159 | 71.650 | 1,200,000 | 29.236 | 1,200,000 | 0.141 | ||
| 04/09/2025 | 0.156 | 71.510 | 500,000 | 25.672 | 500,000 | 0.155 | ||
| 03/09/2025 | 0.189 | 71.810 | 4,300,000 | 27.653 | 1,700,000 | 0.196 | 2,600,000 | 0.191 |
| 02/09/2025 | 0.216 | 72.210 | 4,180,000 | 27.961 | 1,840,000 | 0.221 | 2,340,000 | 0.220 |
| 01/09/2025 | 0.300 | 73.610 | 0 | 27.533 | ||||
| 29/08/2025 | 0.280 | 72.910 | 0 | 28.842 | ||||
| 28/08/2025 | 0.235 | 72.010 | 3,600,000 | 28.902 | 1,600,000 | 0.204 | 2,000,000 | 0.203 |
| 27/08/2025 | 0.229 | 71.910 | 5,400,000 | 28.269 | 2,200,000 | 0.224 | 3,200,000 | 0.228 |
| 26/08/2025 | 0.320 | 72.960 | 200,000 | 32.337 | 200,000 | 0.335 | ||
| 25/08/2025 | 0.385 | 74.110 | 378,000 | 31.166 | 178,000 | 0.365 | 200,000 | 0.363 |
| 22/08/2025 | 0.280 | 72.360 | 5,860,000 | 29.580 | 2,330,000 | 0.236 | 3,530,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
