13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.400 | 73.500 | 56,000 | 31.593 | 28,000 | 0.350 | 28,000 | 0.354 |
| 04/08/2025 | 0.310 | 71.850 | 410,000 | 31.148 | 46,000 | 0.297 | 362,000 | 0.295 |
| 01/08/2025 | 0.305 | 71.350 | 0 | 32.024 | ||||
| 31/07/2025 | 0.430 | 73.400 | 102,000 | 33.282 | 102,000 | 0.430 | ||
| 30/07/2025 | 0.455 | 74.250 | 1,332,000 | 30.765 | 1,332,000 | 0.447 | ||
| 29/07/2025 | 0.495 | 74.800 | 8,834,000 | 31.078 | 7,388,000 | 0.480 | ||
| 28/07/2025 | 0.455 | 74.050 | 28,408,000 | 31.328 | 12,818,000 | 0.463 | 3,566,000 | 0.475 |
| 25/07/2025 | 0.300 | 70.550 | 576,000 | 32.939 | 288,000 | 0.307 | 288,000 | 0.320 |
| 24/07/2025 | 0.325 | 71.300 | 634,000 | 31.813 | 332,000 | 0.321 | 282,000 | 0.316 |
| 23/07/2025 | 0.335 | 71.250 | 15,058,000 | 32.606 | 4,000 | 0.305 | 15,054,000 | 0.310 |
| 22/07/2025 | 0.248 | 69.350 | 864,000 | 32.078 | 432,000 | 0.248 | 432,000 | 0.244 |
| 21/07/2025 | 0.249 | 69.350 | 7,712,000 | 31.916 | 3,856,000 | 0.239 | 3,856,000 | 0.237 |
| 18/07/2025 | 0.239 | 68.800 | 9,550,000 | 32.211 | 4,850,000 | 0.227 | 4,700,000 | 0.226 |
| 17/07/2025 | 0.201 | 67.650 | 1,520,000 | 32.314 | 700,000 | 0.208 | 820,000 | 0.209 |
| 16/07/2025 | 0.220 | 67.950 | 2,070,000 | 32.853 | 1,020,000 | 0.225 | 1,050,000 | 0.225 |
| 15/07/2025 | 0.260 | 68.950 | 2,256,000 | 32.862 | 790,000 | 0.240 | 1,466,000 | 0.237 |
| 14/07/2025 | 0.234 | 68.250 | 4,360,000 | 32.706 | 1,310,000 | 0.241 | 3,000,000 | 0.253 |
| 11/07/2025 | 0.300 | 69.650 | 780,000 | 32.874 | 300,000 | 0.293 | 480,000 | 0.319 |
| 10/07/2025 | 0.226 | 68.100 | 6,910,000 | 31.614 | 3,280,000 | 0.229 | 3,530,000 | 0.229 |
| 09/07/2025 | 0.246 | 68.500 | 3,760,000 | 31.835 | 1,830,000 | 0.247 | 1,930,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
