13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.146 +0.020 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 35.860 | |||||
| 02/05/2025 | 59.100 | 0 | 35.195 | 17,232,000 | 0.125 | 16,402,000 | 0.125 | |
| 30/04/2025 | 58.100 | 0 | 35.431 | 3,346,000 | 0.103 | 2,876,000 | 0.103 | |
| 29/04/2025 | 54.550 | 0 | 37.369 | 300,000 | 0.085 | 500,000 | 0.085 | |
| 28/04/2025 | 54.600 | 0 | 38.900 | 550,000 | 0.085 | 750,000 | 0.086 | |
| 25/04/2025 | 55.050 | 0 | 39.030 | 1,190,000 | 0.117 | 1,190,000 | 0.118 | |
| 24/04/2025 | 55.600 | 0 | 40.047 | 602,000 | 0.122 | 602,000 | 0.124 | |
| 23/04/2025 | 55.950 | 0 | 40.102 | 754,000 | 0.123 | 654,000 | 0.121 | |
| 22/04/2025 | 54.450 | 0 | 40.723 | 200,000 | 0.105 | 200,000 | 0.103 | |
| 17/04/2025 | 54.250 | 0 | 40.424 | 650,000 | 0.108 | 650,000 | 0.110 | |
| 16/04/2025 | 52.750 | 0 | 41.504 | 200,000 | 0.093 | 200,000 | 0.093 | |
| 15/04/2025 | 52.700 | 0 | 42.372 | 910,000 | 0.100 | 1,110,000 | 0.101 | |
| 14/04/2025 | 52.200 | 0 | 44.059 | 944,000 | 0.109 | 864,000 | 0.110 | |
| 11/04/2025 | 50.150 | 0 | 45.326 | 2,560,000 | 0.084 | 2,600,000 | 0.083 | |
| 10/04/2025 | 50.650 | 0 | 43.823 | 3,020,000 | 0.085 | 3,032,000 | 0.086 | |
| 09/04/2025 | 49.950 | 0 | 44.426 | 1,550,000 | 0.081 | 1,970,000 | 0.082 | |
| 08/04/2025 | 53.150 | 0 | 40.472 | 500,000 | 0.091 | 8,000 | 0.111 | |
| 07/04/2025 | 52.800 | 0 | 43.578 | 934,000 | 0.164 | |||
| 03/04/2025 | 59.650 | 0 | 35.140 | 728,000 | 0.170 | 1,642,000 | 0.172 | |
| 02/04/2025 | 60.200 | 0 | 35.156 | 464,000 | 0.180 | 354,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
