13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.146 | 29.980 | 60,000 | 85.607 | 60,000 | 0.146 | ||
| 14/11/2025 | 0.153 | 30.560 | 0 | 85.502 | ||||
| 13/11/2025 | 0.157 | 30.980 | 0 | 85.098 | ||||
| 12/11/2025 | 0.152 | 30.400 | 40,000 | 85.588 | 40,000 | 0.152 | ||
| 11/11/2025 | 0.161 | 31.100 | 50,000 | 85.853 | 50,000 | 0.162 | ||
| 10/11/2025 | 0.166 | 31.800 | 0 | 84.532 | ||||
| 07/11/2025 | 0.164 | 31.500 | 50,170,000 | 84.756 | 25,170,000 | 0.165 | 25,000,000 | 0.165 |
| 06/11/2025 | 0.176 | 32.420 | 20,860,000 | 85.176 | 10,400,000 | 0.164 | 10,460,000 | 0.164 |
| 05/11/2025 | 0.164 | 31.400 | 50,000 | 84.981 | 50,000 | 0.168 | ||
| 04/11/2025 | 0.177 | 32.300 | 200,000 | 85.778 | 170,000 | 0.183 | 10,000 | 0.180 |
| 03/11/2025 | 0.181 | 32.700 | 22,730,000 | 85.381 | 11,350,000 | 0.175 | 11,370,000 | 0.175 |
| 31/10/2025 | 0.184 | 32.900 | 31,050,000 | 85.275 | 15,430,000 | 0.193 | 15,570,000 | 0.193 |
| 30/10/2025 | 0.210 | 35.060 | 37,940,000 | 85.034 | 18,350,000 | 0.218 | 19,580,000 | 0.218 |
| 28/10/2025 | 0.270 | 39.560 | 27,020,000 | 85.246 | 13,510,000 | 0.280 | 13,510,000 | 0.280 |
| 27/10/2025 | 0.300 | 41.580 | 0 | 85.893 | ||||
| 24/10/2025 | 0.285 | 40.380 | 0 | 86.086 | ||||
| 23/10/2025 | 0.260 | 38.340 | 40,000 | 86.871 | 10,000 | 0.260 | 30,000 | 0.258 |
| 22/10/2025 | 0.280 | 39.280 | 0 | 89.286 | ||||
| 21/10/2025 | 0.295 | 40.620 | 0 | 88.068 | ||||
| 20/10/2025 | 0.275 | 39.160 | 0 | 87.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
