13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.048 +0.018 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.030 | 24.600 | 370,000 | 71.502 | 150,000 | 0.035 | 220,000 | 0.031 |
| 26/05/2026 | 0.032 | 24.920 | 0 | 71.592 | ||||
| 22/05/2026 | 0.031 | 24.480 | 100,000 | 71.922 | 100,000 | 0.029 | ||
| 21/05/2026 | 0.029 | 23.780 | 300,000 | 73.086 | 130,000 | 0.032 | 170,000 | 0.031 |
| 20/05/2026 | 0.033 | 24.600 | 500,000 | 72.720 | 500,000 | 0.033 | ||
| 19/05/2026 | 0.035 | 24.720 | 440,000 | 73.635 | 40,000 | 0.032 | 400,000 | 0.035 |
| 18/05/2026 | 0.037 | 25.120 | 460,000 | 73.251 | 460,000 | 0.036 | ||
| 15/05/2026 | 0.037 | 25.220 | 780,000 | 72.229 | 370,000 | 0.039 | 410,000 | 0.037 |
| 14/05/2026 | 0.043 | 26.140 | 3,690,000 | 72.455 | 3,170,000 | 0.043 | 520,000 | 0.048 |
| 13/05/2026 | 0.047 | 26.880 | 200,000 | 71.773 | 200,000 | 0.046 | ||
| 12/05/2026 | 0.046 | 26.380 | 138,230,000 | 73.238 | 68,420,000 | 0.048 | 69,800,000 | 0.048 |
| 11/05/2026 | 0.053 | 27.380 | 870,000 | 73.280 | 270,000 | 0.053 | 600,000 | 0.054 |
| 08/05/2026 | 0.051 | 27.400 | 133,860,000 | 71.315 | 64,350,000 | 0.052 | 64,410,000 | 0.052 |
| 07/05/2026 | 0.054 | 27.520 | 356,740,000 | 72.562 | 177,640,000 | 0.051 | 178,880,000 | 0.051 |
| 06/05/2026 | 0.054 | 27.400 | 3,810,000 | 72.928 | 3,810,000 | 0.055 | ||
| 05/05/2026 | 0.046 | 26.080 | 0 | 73.354 | ||||
| 04/05/2026 | 0.046 | 26.140 | 110,000 | 72.902 | 50,000 | 0.047 | 60,000 | 0.047 |
| 30/04/2026 | 0.039 | 24.940 | 60,000 | 72.441 | 60,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 24.740 | 0 | 72.388 | ||||
| 28/04/2026 | 0.038 | 24.460 | 60,000 | 73.466 | 60,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
