13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.238 +0.008 (+3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.230 | 34.980 | 1,600,000 | 88.335 | 800,000 | 0.236 | 770,000 | 0.235 |
| 18/09/2025 | 0.233 | 35.140 | 3,810,000 | 88.563 | 1,900,000 | 0.243 | 1,910,000 | 0.242 |
| 17/09/2025 | 0.233 | 35.040 | 220,000 | 88.913 | 110,000 | 0.238 | 110,000 | 0.237 |
| 16/09/2025 | 0.230 | 34.700 | 30,000 | 89.433 | 30,000 | 0.231 | ||
| 15/09/2025 | 0.226 | 34.500 | 1,080,000 | 88.809 | 540,000 | 0.223 | 540,000 | 0.223 |
| 12/09/2025 | 0.231 | 34.780 | 1,390,000 | 88.995 | 710,000 | 0.236 | 680,000 | 0.235 |
| 11/09/2025 | 0.232 | 34.980 | 2,100,000 | 88.331 | 1,000,000 | 0.225 | 1,080,000 | 0.225 |
| 10/09/2025 | 0.205 | 32.540 | 2,000,000 | 89.606 | 1,100,000 | 0.207 | 900,000 | 0.207 |
| 09/09/2025 | 0.204 | 32.540 | 2,340,000 | 89.137 | 1,070,000 | 0.206 | 1,270,000 | 0.205 |
| 08/09/2025 | 0.208 | 32.860 | 3,100,000 | 89.044 | 1,550,000 | 0.203 | 1,550,000 | 0.203 |
| 05/09/2025 | 0.202 | 32.220 | 3,540,000 | 89.441 | 1,870,000 | 0.198 | 1,670,000 | 0.198 |
| 04/09/2025 | 0.188 | 31.240 | 5,650,000 | 88.559 | 2,780,000 | 0.190 | 2,870,000 | 0.191 |
| 03/09/2025 | 0.207 | 32.660 | 4,900,000 | 89.068 | 2,450,000 | 0.212 | 2,450,000 | 0.213 |
| 02/09/2025 | 0.216 | 33.400 | 10,200,000 | 89.150 | 5,000,000 | 0.224 | 5,100,000 | 0.225 |
| 01/09/2025 | 0.250 | 36.220 | 3,470,000 | 88.239 | 1,740,000 | 0.247 | 1,720,000 | 0.247 |
| 29/08/2025 | 0.240 | 35.020 | 6,230,000 | 89.906 | 3,110,000 | 0.241 | 3,120,000 | 0.241 |
| 28/08/2025 | 0.280 | 38.600 | 660,000 | 87.212 | 360,000 | 0.263 | 300,000 | 0.261 |
| 27/08/2025 | 0.241 | 35.200 | 4,130,000 | 89.231 | 2,050,000 | 0.245 | 2,030,000 | 0.246 |
| 26/08/2025 | 0.238 | 34.940 | 6,360,000 | 90.518 | 3,180,000 | 0.243 | 3,180,000 | 0.244 |
| 25/08/2025 | 0.265 | 37.100 | 2,630,000 | 89.961 | 1,420,000 | 0.267 | 1,160,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
