13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.132 | 25.320 | 2,280,000 | 91.738 | 1,230,000 | 0.136 | 900,000 | 0.137 |
| 05/08/2025 | 0.135 | 25.820 | 1,640,000 | 90.613 | 920,000 | 0.131 | 720,000 | 0.131 |
| 04/08/2025 | 0.125 | 24.780 | 200,000 | 90.958 | 100,000 | 0.123 | 100,000 | 0.122 |
| 01/08/2025 | 0.122 | 24.350 | 2,180,000 | 91.339 | 1,000,000 | 0.126 | 1,180,000 | 0.127 |
| 31/07/2025 | 0.129 | 24.900 | 2,700,000 | 91.809 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 30/07/2025 | 0.132 | 25.350 | 2,640,000 | 90.925 | 1,340,000 | 0.135 | 1,300,000 | 0.136 |
| 29/07/2025 | 0.138 | 25.800 | 7,500,000 | 91.420 | 3,720,000 | 0.136 | 3,720,000 | 0.136 |
| 28/07/2025 | 0.142 | 26.100 | 2,550,000 | 91.643 | 1,280,000 | 0.144 | 1,270,000 | 0.145 |
| 25/07/2025 | 0.146 | 26.450 | 1,090,000 | 91.424 | 500,000 | 0.143 | 590,000 | 0.143 |
| 24/07/2025 | 0.145 | 26.300 | 1,590,000 | 91.606 | 700,000 | 0.145 | 870,000 | 0.143 |
| 23/07/2025 | 0.140 | 25.900 | 1,810,000 | 91.248 | 900,000 | 0.139 | 910,000 | 0.138 |
| 22/07/2025 | 0.137 | 25.500 | 1,850,000 | 91.724 | 950,000 | 0.138 | 900,000 | 0.137 |
| 21/07/2025 | 0.143 | 25.950 | 1,200,000 | 92.103 | 600,000 | 0.141 | 600,000 | 0.142 |
| 18/07/2025 | 0.143 | 26.000 | 2,200,000 | 91.587 | 1,050,000 | 0.143 | 1,150,000 | 0.143 |
| 17/07/2025 | 0.143 | 25.900 | 5,220,000 | 91.962 | 2,610,000 | 0.140 | 2,610,000 | 0.139 |
| 16/07/2025 | 0.132 | 24.850 | 2,460,000 | 92.035 | 1,260,000 | 0.136 | 1,160,000 | 0.136 |
| 15/07/2025 | 0.138 | 25.500 | 2,900,000 | 91.601 | 1,450,000 | 0.138 | 1,450,000 | 0.139 |
| 14/07/2025 | 0.136 | 25.150 | 2,510,000 | 92.287 | 1,250,000 | 0.138 | 1,260,000 | 0.138 |
| 11/07/2025 | 0.135 | 25.000 | 1,630,000 | 92.280 | 890,000 | 0.133 | 740,000 | 0.133 |
| 10/07/2025 | 0.129 | 24.500 | 500,000 | 91.899 | 250,000 | 0.129 | 250,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
