13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.128 | 23.050 | 0 | 950,000 | 1.188 | ||||
| 06/05/2025 | 0.131 | 23.400 | 170,000 | 950,000 | 1.188 | 170,000 | 0.130 | ||
| 02/05/2025 | 0.132 | 23.400 | 0 | 1,120,000 | 1.400 | ||||
| 30/04/2025 | 0.126 | 22.900 | 0 | 1,120,000 | 1.400 | ||||
| 29/04/2025 | 0.119 | 22.150 | 0 | 1,120,000 | 1.400 | ||||
| 28/04/2025 | 0.119 | 22.100 | 0 | 1,120,000 | 1.400 | ||||
| 25/04/2025 | 0.120 | 22.200 | 50,000 | 1,120,000 | 1.400 | 50,000 | 0.124 | ||
| 24/04/2025 | 0.121 | 22.150 | 0 | 1,070,000 | 1.338 | ||||
| 23/04/2025 | 0.123 | 22.400 | 0 | 1,070,000 | 1.338 | ||||
| 22/04/2025 | 0.115 | 21.650 | 0 | 1,070,000 | 1.338 | ||||
| 17/04/2025 | 0.112 | 21.350 | 310,000 | 1,070,000 | 1.338 | 310,000 | 0.112 | ||
| 16/04/2025 | 0.112 | 21.350 | 30,000 | 1,380,000 | 1.725 | 30,000 | 0.116 | ||
| 15/04/2025 | 0.119 | 21.850 | 0 | 1,410,000 | 1.762 | ||||
| 14/04/2025 | 0.124 | 22.350 | 230,000 | 1,410,000 | 1.762 | 200,000 | 0.124 | 30,000 | 0.127 |
| 11/04/2025 | 0.120 | 21.800 | 12,230,000 | 1,580,000 | 1.975 | 6,000,000 | 0.114 | 6,230,000 | 0.114 |
| 10/04/2025 | 0.113 | 21.150 | 770,000 | 1,350,000 | 1.688 | 770,000 | 0.115 | ||
| 09/04/2025 | 0.105 | 20.400 | 770,000 | 2,120,000 | 2.650 | 770,000 | 0.105 | ||
| 08/04/2025 | 0.100 | 19.860 | 1,000,000 | 1,350,000 | 1.688 | 1,000,000 | 0.101 | ||
| 07/04/2025 | 0.095 | 19.440 | 1,000,000 | 2,350,000 | 2.938 | 1,000,000 | 0.100 | ||
| 03/04/2025 | 0.140 | 23.700 | 0 | 1,350,000 | 1.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
