13594 中油摩通五八購Ａ (認購證)
按盤價 
0.090 -0.018 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.108 | 6.800 | 21,266,000 | 38.324 | 10,608,000 | 0.092 | 10,658,000 | 0.092 |
| 18/06/2025 | 0.134 | 6.950 | 1,696,000 | 37.020 | 898,000 | 0.141 | 798,000 | 0.141 |
| 17/06/2025 | 0.161 | 7.050 | 2,372,000 | 44.827 | 1,536,000 | 0.154 | 836,000 | 0.160 |
| 16/06/2025 | 0.183 | 7.107 | 4,284,000 | 36.991 | 2,084,000 | 0.194 | 2,200,000 | 0.188 |
| 13/06/2025 | 0.203 | 7.127 | 5,428,000 | 37.409 | 2,268,000 | 0.208 | 3,160,000 | 0.205 |
| 12/06/2025 | 0.151 | 6.997 | 492,000 | 35.625 | 200,000 | 0.155 | 292,000 | 0.156 |
| 11/06/2025 | 0.130 | 6.887 | 0 | 36.026 | ||||
| 10/06/2025 | 0.118 | 6.797 | 100,000 | 36.720 | 100,000 | 0.113 | ||
| 09/06/2025 | 0.095 | 6.667 | 302,000 | 36.781 | 102,000 | 0.094 | 200,000 | 0.092 |
| 06/06/2025 | 0.088 | 6.567 | 0 | 37.377 | ||||
| 05/06/2025 | 0.087 | 6.547 | 0 | 37.431 | ||||
| 04/06/2025 | 0.084 | 6.507 | 216,000 | 37.661 | 114,000 | 0.084 | 102,000 | 0.084 |
| 03/06/2025 | 0.081 | 6.427 | 50,000 | 38.848 | 50,000 | 0.081 | ||
| 02/06/2025 | 0.063 | 6.237 | 38,400,000 | 39.917 | 19,200,000 | 0.056 | 19,200,000 | 0.056 |
| 30/05/2025 | 0.073 | 6.317 | 52,000 | 39.005 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.085 | 6.367 | 0 | 39.444 | ||||
| 28/05/2025 | 0.081 | 6.317 | 0 | 39.708 | ||||
| 27/05/2025 | 0.077 | 6.257 | 0 | 39.979 | ||||
| 26/05/2025 | 0.076 | 6.227 | 0 | 40.217 | ||||
| 23/05/2025 | 0.074 | 6.207 | 0 | 39.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
