| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 0 | 78.234 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 76.970 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 74.928 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 73.566 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 69.946 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 71.085 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 71.516 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 68.598 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 67.280 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 67.038 | ||||
| 31/07/2026 | 0.010 | 28.780 | 0 | 63.688 | ||||
| 30/07/2026 | 0.010 | 31.040 | 0 | 56.560 | ||||
| 29/07/2026 | 0.010 | 31.880 | 19,320,000 | 53.921 | 17,790,000 | 0.010 | ||
| 28/07/2026 | 0.010 | 29.260 | 10,000 | 61.535 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 63.130 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 68.805 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 67.190 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 68.481 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 65.854 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 64.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF