13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 53.050 | 0 | 56.652 | ||||
| 18/06/2025 | 0.310 | 53.800 | 0 | 56.636 | ||||
| 17/06/2025 | 0.310 | 54.000 | 0 | 56.042 | ||||
| 16/06/2025 | 0.315 | 54.150 | 20,000 | 56.608 | 20,000 | 0.310 | ||
| 13/06/2025 | 0.280 | 51.950 | 70,000 | 55.133 | 50,000 | 0.275 | 20,000 | 0.280 |
| 12/06/2025 | 0.295 | 52.200 | 130,000 | 57.529 | 130,000 | 0.300 | ||
| 11/06/2025 | 0.320 | 54.100 | 40,000 | 57.501 | 20,000 | 0.320 | 20,000 | 0.325 |
| 10/06/2025 | 0.310 | 53.450 | 340,000 | 57.271 | 340,000 | 0.315 | ||
| 09/06/2025 | 0.315 | 54.150 | 40,000 | 56.356 | 30,000 | 0.315 | 10,000 | 0.315 |
| 06/06/2025 | 0.305 | 53.100 | 50,000 | 56.977 | 50,000 | 0.315 | ||
| 05/06/2025 | 0.315 | 54.250 | 300,000 | 55.882 | 300,000 | 0.313 | ||
| 04/06/2025 | 0.305 | 53.450 | 490,000 | 55.940 | 490,000 | 0.314 | ||
| 03/06/2025 | 0.305 | 53.200 | 160,000 | 56.815 | 160,000 | 0.305 | ||
| 02/06/2025 | 0.285 | 51.600 | 140,000 | 56.892 | 70,000 | 0.271 | 70,000 | 0.266 |
| 30/05/2025 | 0.280 | 50.950 | 0 | 57.411 | ||||
| 29/05/2025 | 0.285 | 51.700 | 320,000 | 56.427 | 170,000 | 0.295 | 140,000 | 0.301 |
| 28/05/2025 | 0.290 | 51.750 | 450,000 | 57.274 | 300,000 | 0.300 | 150,000 | 0.310 |
| 27/05/2025 | 0.290 | 51.550 | 100,000 | 56.940 | 100,000 | 0.290 | ||
| 26/05/2025 | 0.285 | 51.300 | 150,000 | 56.517 | 150,000 | 0.292 | ||
| 23/05/2025 | 0.310 | 53.000 | 320,000 | 56.970 | 120,000 | 0.310 | 200,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
