日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.044 | 112.100 | 0 | 61.047 | ||||
04/08/2025 | 0.039 | 114.500 | 0 | 61.082 | ||||
01/08/2025 | 0.038 | 116.200 | 0 | 61.197 | ||||
31/07/2025 | 0.038 | 115.400 | 80,000 | 60.063 | 80,000 | 0.037 | ||
30/07/2025 | 0.029 | 120.900 | 0 | 60.582 | ||||
29/07/2025 | 0.021 | 128.300 | 0 | 61.713 | ||||
28/07/2025 | 0.021 | 128.100 | 0 | 61.206 | ||||
25/07/2025 | 0.021 | 129.600 | 0 | 61.269 | ||||
24/07/2025 | 0.021 | 132.100 | 0 | 62.705 | ||||
23/07/2025 | 0.021 | 133.400 | 0 | 63.261 | ||||
22/07/2025 | 0.021 | 134.200 | 0 | 63.466 | ||||
21/07/2025 | 0.031 | 127.700 | 0 | 63.895 | ||||
18/07/2025 | 0.033 | 126.400 | 0 | 62.847 | ||||
17/07/2025 | 0.038 | 123.800 | 0 | 62.674 | ||||
16/07/2025 | 0.042 | 122.500 | 0 | 62.926 | ||||
15/07/2025 | 0.042 | 123.400 | 0 | 63.302 | ||||
14/07/2025 | 0.049 | 120.400 | 0 | 63.133 | ||||
11/07/2025 | 0.049 | 120.100 | 0 | 61.963 | ||||
10/07/2025 | 0.049 | 119.500 | 0 | 61.163 | ||||
09/07/2025 | 0.048 | 121.300 | 0 | 62.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 13:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |