13603 比迪摩通五十沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 124.500 | 160,000 | 62.398 | 160,000 | 0.057 | ||
| 18/06/2025 | 0.054 | 127.500 | 0 | 63.058 | ||||
| 17/06/2025 | 0.054 | 129.000 | 0 | 63.853 | ||||
| 16/06/2025 | 0.054 | 129.800 | 5,000 | 64.151 | 5,000 | 0.054 | ||
| 13/06/2025 | 0.048 | 131.100 | 0 | 62.314 | ||||
| 12/06/2025 | 0.043 | 134.400 | 200,000 | 62.428 | 195,000 | 0.038 | ||
| 11/06/2025 | 0.038 | 140.800 | 200,000 | 63.275 | 200,000 | 0.038 | ||
| 10/06/2025 | 0.048 | 135.600 | 0 | 63.526 | ||||
| 09/06/2025 | 0.058 | 130.755 | 100,000 | 64.321 | 100,000 | 0.058 | ||
| 06/06/2025 | 0.050 | 132.888 | 0 | 62.480 | ||||
| 05/06/2025 | 0.050 | 135.888 | 0 | 64.095 | ||||
| 04/06/2025 | 0.055 | 133.955 | 100,000 | 64.285 | 100,000 | 0.055 | ||
| 03/06/2025 | 0.059 | 132.088 | 0 | 64.020 | ||||
| 02/06/2025 | 0.067 | 127.021 | 0 | 62.736 | ||||
| 30/05/2025 | 0.064 | 129.488 | 0 | 62.904 | ||||
| 29/05/2025 | 0.054 | 133.888 | 0 | 62.532 | ||||
| 28/05/2025 | 0.054 | 134.221 | 0 | 62.522 | ||||
| 27/05/2025 | 0.047 | 137.955 | 0 | 62.521 | ||||
| 26/05/2025 | 0.045 | 140.288 | 0 | 62.940 | ||||
| 23/05/2025 | 0.032 | 153.621 | 0 | 64.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
