13603 比迪摩通五十沽Ａ (認沽證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 56.319 | |||||
| 02/05/2025 | 382.400 | 0 | 56.265 | |||||
| 30/04/2025 | 370.200 | 0 | 54.885 | |||||
| 29/04/2025 | 371.400 | 0 | 54.919 | |||||
| 28/04/2025 | 381.200 | 0 | 55.337 | |||||
| 25/04/2025 | 397.000 | 0 | 58.010 | |||||
| 24/04/2025 | 390.400 | 0 | 56.841 | |||||
| 23/04/2025 | 390.400 | 0 | 55.919 | 180,000 | 0.060 | |||
| 22/04/2025 | 375.800 | 0 | 56.953 | 60,000 | 0.080 | |||
| 17/04/2025 | 366.000 | 0 | 56.318 | |||||
| 16/04/2025 | 363.800 | 0 | 56.321 | 300,000 | 0.090 | |||
| 15/04/2025 | 375.400 | 0 | 55.163 | 20,000 | 0.074 | 300,000 | 0.084 | |
| 14/04/2025 | 376.000 | 0 | 59.092 | |||||
| 11/04/2025 | 368.800 | 0 | 59.149 | 80,000 | 0.110 | |||
| 10/04/2025 | 344.200 | 0 | 56.099 | |||||
| 09/04/2025 | 335.200 | 0 | 54.914 | 2,385,000 | 0.128 | 570,000 | 0.154 | |
| 08/04/2025 | 330.400 | 0 | 54.053 | 1,135,000 | 0.134 | 1,915,000 | 0.131 | |
| 07/04/2025 | 315.200 | 0 | 53.631 | 2,860,000 | 0.133 | 3,695,000 | 0.128 | |
| 03/04/2025 | 374.800 | 0 | 50.498 | |||||
| 02/04/2025 | 381.400 | 0 | 50.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
