17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 3,960,000 | 215,000 | 0.220 | 2,000,000 | 0.082 | 1,960,000 | 0.082 |
| 17/09/2025 | 0.082 | 78.200 | 2,740,000 | 255,000 | 0.260 | 1,350,000 | 0.085 | 1,390,000 | 0.086 |
| 16/09/2025 | 0.089 | 75.550 | 2,800,000 | 215,000 | 0.220 | 1,450,000 | 0.088 | 1,350,000 | 0.088 |
| 15/09/2025 | 0.088 | 76.000 | 5,400,000 | 315,000 | 0.320 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 12/09/2025 | 0.091 | 75.250 | 4,000,000 | 315,000 | 0.320 | 1,950,000 | 0.092 | 2,050,000 | 0.093 |
| 11/09/2025 | 0.097 | 73.350 | 1,200,000 | 215,000 | 0.220 | 600,000 | 0.101 | 600,000 | 0.099 |
| 10/09/2025 | 0.095 | 74.150 | 900,000 | 215,000 | 0.220 | 450,000 | 0.094 | 450,000 | 0.094 |
| 09/09/2025 | 0.099 | 72.950 | 1,330,000 | 215,000 | 0.220 | 690,000 | 0.099 | 600,000 | 0.098 |
| 08/09/2025 | 0.110 | 69.940 | 100,000 | 305,000 | 0.310 | 30,000 | 0.110 | 40,000 | 0.110 |
| 05/09/2025 | 0.103 | 72.490 | 1,560,000 | 295,000 | 0.300 | 780,000 | 0.109 | 750,000 | 0.110 |
| 04/09/2025 | 0.111 | 69.440 | 100,000 | 325,000 | 0.330 | 100,000 | 0.107 | ||
| 03/09/2025 | 0.104 | 71.540 | 4,800,000 | 425,000 | 0.430 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 02/09/2025 | 0.105 | 71.290 | 1,800,000 | 425,000 | 0.430 | 900,000 | 0.104 | 900,000 | 0.104 |
| 01/09/2025 | 0.100 | 73.140 | 3,480,000 | 425,000 | 0.430 | 2,040,000 | 0.099 | 1,440,000 | 0.097 |
| 29/08/2025 | 0.095 | 74.890 | 900,000 | 1,025,000 | 1.030 | 420,000 | 0.094 | 450,000 | 0.094 |
| 28/08/2025 | 0.092 | 75.990 | 1,800,000 | 995,000 | 1.000 | 900,000 | 0.094 | 900,000 | 0.094 |
| 27/08/2025 | 0.092 | 75.990 | 0 | 995,000 | 1.000 | ||||
| 26/08/2025 | 0.087 | 78.640 | 0 | 995,000 | 1.000 | ||||
| 25/08/2025 | 0.087 | 78.290 | 1,000,000 | 995,000 | 1.000 | 300,000 | 0.092 | 700,000 | 0.091 |
| 22/08/2025 | 0.097 | 74.440 | 9,460,000 | 595,000 | 0.600 | 4,680,000 | 0.102 | 4,780,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
