13614 農泉麥銀五乙購Ａ (認購證)
按盤價 
0.440 +0.015 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 53.700 | 572,000 | 53.685 | 286,000 | 0.433 | 286,000 | 0.433 |
| 17/09/2025 | 0.455 | 54.600 | 1,336,000 | 51.855 | 668,000 | 0.411 | 668,000 | 0.407 |
| 16/09/2025 | 0.440 | 53.950 | 920,000 | 53.309 | 460,000 | 0.453 | 460,000 | 0.450 |
| 15/09/2025 | 0.460 | 54.450 | 1,166,000 | 52.469 | 586,000 | 0.441 | 580,000 | 0.436 |
| 12/09/2025 | 0.380 | 52.300 | 620,000 | 53.607 | 310,000 | 0.393 | 310,000 | 0.393 |
| 11/09/2025 | 0.395 | 52.700 | 1,832,000 | 52.961 | 916,000 | 0.359 | 916,000 | 0.357 |
| 10/09/2025 | 0.400 | 52.700 | 1,082,000 | 53.127 | 616,000 | 0.390 | 466,000 | 0.385 |
| 09/09/2025 | 0.365 | 51.850 | 1,666,000 | 53.075 | 758,000 | 0.379 | 908,000 | 0.375 |
| 08/09/2025 | 0.325 | 50.850 | 636,000 | 52.926 | 318,000 | 0.323 | 318,000 | 0.322 |
| 05/09/2025 | 0.335 | 50.950 | 1,076,000 | 52.586 | 654,000 | 0.324 | 422,000 | 0.316 |
| 04/09/2025 | 0.310 | 49.920 | 440,000 | 53.923 | 220,000 | 0.320 | 220,000 | 0.320 |
| 03/09/2025 | 0.305 | 49.420 | 540,000 | 55.102 | 270,000 | 0.322 | 270,000 | 0.324 |
| 02/09/2025 | 0.315 | 49.720 | 2,078,000 | 54.765 | 1,014,000 | 0.346 | 1,044,000 | 0.345 |
| 01/09/2025 | 0.340 | 50.200 | 572,000 | 55.098 | 276,000 | 0.327 | 286,000 | 0.321 |
| 29/08/2025 | 0.355 | 49.980 | 730,000 | 56.597 | 352,000 | 0.336 | 370,000 | 0.337 |
| 28/08/2025 | 0.335 | 49.560 | 1,356,000 | 55.949 | 678,000 | 0.340 | 678,000 | 0.341 |
| 27/08/2025 | 0.355 | 50.300 | 1,392,000 | 54.693 | 696,000 | 0.334 | 694,000 | 0.331 |
| 26/08/2025 | 0.250 | 46.960 | 1,204,000 | 56.726 | 602,000 | 0.252 | 602,000 | 0.253 |
| 25/08/2025 | 0.265 | 47.000 | 262,000 | 57.986 | 130,000 | 0.260 | 132,000 | 0.255 |
| 22/08/2025 | 0.248 | 46.440 | 1,236,000 | 57.242 | 618,000 | 0.249 | 618,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
