13614 農泉麥銀五乙購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 45.200 | 350,000 | 58.782 | 176,000 | 0.268 | 174,000 | 0.265 |
| 01/08/2025 | 0.265 | 44.950 | 620,000 | 58.900 | 298,000 | 0.277 | 310,000 | 0.277 |
| 31/07/2025 | 0.280 | 45.450 | 232,000 | 58.543 | 232,000 | 0.300 | ||
| 30/07/2025 | 0.325 | 46.600 | 956,000 | 58.878 | 478,000 | 0.332 | 478,000 | 0.333 |
| 29/07/2025 | 0.315 | 46.400 | 116,000 | 58.397 | 58,000 | 0.280 | 58,000 | 0.284 |
| 28/07/2025 | 0.290 | 45.200 | 1,030,000 | 59.765 | 510,000 | 0.298 | 512,000 | 0.298 |
| 25/07/2025 | 0.345 | 46.500 | 432,000 | 60.031 | 216,000 | 0.355 | 216,000 | 0.360 |
| 24/07/2025 | 0.290 | 44.900 | 520,000 | 59.844 | 260,000 | 0.289 | 260,000 | 0.287 |
| 23/07/2025 | 0.290 | 45.000 | 846,000 | 59.277 | 434,000 | 0.298 | 412,000 | 0.304 |
| 22/07/2025 | 0.300 | 45.250 | 294,000 | 59.216 | 152,000 | 0.307 | 142,000 | 0.290 |
| 21/07/2025 | 0.270 | 44.250 | 726,000 | 59.250 | 352,000 | 0.274 | 374,000 | 0.271 |
| 18/07/2025 | 0.238 | 43.000 | 6,502,000 | 59.211 | 3,232,000 | 0.225 | 3,236,000 | 0.226 |
| 17/07/2025 | 0.199 | 41.450 | 4,408,000 | 59.402 | 2,204,000 | 0.204 | 2,088,000 | 0.199 |
| 16/07/2025 | 0.177 | 40.450 | 3,060,000 | 59.551 | 1,530,000 | 0.191 | 1,530,000 | 0.190 |
| 15/07/2025 | 0.187 | 40.850 | 5,354,000 | 59.413 | 2,760,000 | 0.196 | 2,594,000 | 0.195 |
| 14/07/2025 | 0.169 | 39.950 | 2,960,000 | 59.662 | 1,480,000 | 0.163 | 1,480,000 | 0.162 |
| 11/07/2025 | 0.155 | 39.100 | 1,974,000 | 59.721 | 936,000 | 0.162 | 914,000 | 0.161 |
| 10/07/2025 | 0.157 | 39.150 | 2,080,000 | 59.637 | 1,040,000 | 0.143 | 1,040,000 | 0.143 |
| 09/07/2025 | 0.147 | 38.650 | 3,198,000 | 59.539 | 1,558,000 | 0.155 | 1,640,000 | 0.154 |
| 08/07/2025 | 0.159 | 39.200 | 4,506,000 | 59.412 | 2,186,000 | 0.146 | 2,320,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
