13614 農泉麥銀五乙購Ａ (認購證)
按盤價 
0.230 +0.058 (+33.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 38.600 | 0 | 59.898 | |||||
| 02/05/2025 | 36.050 | 0 | 59.910 | 3,464,000 | 0.170 | 3,464,000 | 0.169 | |
| 30/04/2025 | 35.800 | 0 | 59.941 | 4,760,000 | 0.165 | 4,760,000 | 0.164 | |
| 29/04/2025 | 35.450 | 0 | 59.963 | 10,292,000 | 0.167 | 10,290,000 | 0.167 | |
| 28/04/2025 | 36.150 | 0 | 60.338 | 3,262,000 | 0.183 | 3,262,000 | 0.182 | |
| 25/04/2025 | 36.600 | 0 | 60.170 | 2,408,000 | 0.199 | 2,408,000 | 0.199 | |
| 24/04/2025 | 36.750 | 0 | 59.724 | 2,220,000 | 0.196 | 2,220,000 | 0.195 | |
| 23/04/2025 | 36.950 | 0 | 59.702 | 6,432,000 | 0.206 | 6,432,000 | 0.207 | |
| 22/04/2025 | 37.400 | 0 | 59.847 | 19,216,000 | 0.196 | 19,168,000 | 0.195 | |
| 17/04/2025 | 36.650 | 0 | 60.149 | 8,486,000 | 0.207 | 8,488,000 | 0.207 | |
| 16/04/2025 | 35.950 | 0 | 60.028 | 8,256,000 | 0.191 | 8,256,000 | 0.191 | |
| 15/04/2025 | 37.150 | 0 | 60.132 | 12,008,000 | 0.215 | 11,964,000 | 0.214 | |
| 14/04/2025 | 36.250 | 0 | 59.978 | 3,362,000 | 0.190 | 3,410,000 | 0.189 | |
| 11/04/2025 | 35.100 | 0 | 60.297 | 15,188,000 | 0.178 | 15,188,000 | 0.178 | |
| 10/04/2025 | 35.000 | 0 | 60.076 | 23,040,000 | 0.167 | 22,956,000 | 0.166 | |
| 09/04/2025 | 33.800 | 0 | 60.187 | 19,816,000 | 0.138 | 19,816,000 | 0.137 | |
| 08/04/2025 | 32.800 | 0 | 59.997 | 12,072,000 | 0.130 | 12,072,000 | 0.130 | |
| 07/04/2025 | 32.450 | 0 | 60.378 | 1,448,000 | 0.132 | 1,448,000 | 0.130 | |
| 03/04/2025 | 34.450 | 0 | 55.306 | 2,712,000 | 0.128 | 2,712,000 | 0.127 | |
| 02/04/2025 | 34.450 | 0 | 55.186 | 3,586,000 | 0.123 | 3,416,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
