13619 老鋪摩利六乙購Ｂ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.024 | 370.200 | 9,510,000 | 63.846 | 245,000 | 0.023 | 8,125,000 | 0.026 |
| 19/08/2026 | 0.015 | 342.400 | 780,000 | 63.566 | 780,000 | 0.014 | ||
| 18/08/2026 | 0.016 | 342.800 | 5,000 | 64.335 | 5,000 | 0.017 | ||
| 17/08/2026 | 0.017 | 350.800 | 410,000 | 62.671 | 410,000 | 0.018 | ||
| 14/08/2026 | 0.014 | 333.600 | 490,000 | 63.933 | 460,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 346.400 | 1,590,000 | 64.118 | 500,000 | 0.019 | 890,000 | 0.020 |
| 12/08/2026 | 0.022 | 359.200 | 700,000 | 63.680 | 200,000 | 0.022 | 500,000 | 0.022 |
| 11/08/2026 | 0.021 | 362.000 | 7,805,000 | 61.673 | 6,520,000 | 0.033 | 905,000 | 0.032 |
| 10/08/2026 | 0.032 | 395.600 | 15,975,000 | 59.580 | 5,255,000 | 0.030 | 9,315,000 | 0.029 |
| 07/08/2026 | 0.020 | 352.000 | 1,175,000 | 62.942 | 1,175,000 | 0.018 | ||
| 06/08/2026 | 0.022 | 351.200 | 2,210,000 | 64.802 | 2,095,000 | 0.022 | 85,000 | 0.023 |
| 05/08/2026 | 0.016 | 340.200 | 1,240,000 | 62.117 | 880,000 | 0.016 | ||
| 04/08/2026 | 0.014 | 318.800 | 80,000 | 66.170 | ||||
| 03/08/2026 | 0.014 | 320.000 | 100,000 | 65.570 | 100,000 | 0.014 | ||
| 31/07/2026 | 0.016 | 324.800 | 2,945,000 | 65.720 | 500,000 | 0.014 | ||
| 30/07/2026 | 0.011 | 295.000 | 90,000 | 68.488 | ||||
| 29/07/2026 | 0.011 | 287.600 | 2,035,000 | 70.618 | ||||
| 28/07/2026 | 0.015 | 302.200 | 16,345,000 | 71.054 | 5,605,000 | 0.018 | 10,435,000 | 0.016 |
| 27/07/2026 | 0.035 | 396.400 | 6,615,000 | 58.438 | 1,755,000 | 0.032 | 4,860,000 | 0.034 |
| 24/07/2026 | 0.028 | 375.200 | 5,765,000 | 59.530 | 2,220,000 | 0.027 | 3,225,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
