13636 小米中銀七一購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.050 | 25.620 | 2,120,000 | 49.473 | 324,000 | 0.050 | ||
| 13/08/2026 | 0.058 | 25.880 | 4,054,000 | 50.444 | 1,874,000 | 0.062 | ||
| 12/08/2026 | 0.065 | 26.360 | 120,000 | 50.214 | ||||
| 11/08/2026 | 0.073 | 26.660 | 4,040,000 | 50.732 | 938,000 | 0.085 | 2,158,000 | 0.074 |
| 10/08/2026 | 0.090 | 27.620 | 15,440,000 | 50.441 | 4,078,000 | 0.086 | 10,256,000 | 0.085 |
| 07/08/2026 | 0.091 | 27.060 | 25,012,000 | 52.278 | 12,962,000 | 0.082 | 10,444,000 | 0.080 |
| 06/08/2026 | 0.091 | 26.860 | 21,888,000 | 52.880 | 9,192,000 | 0.103 | 11,676,000 | 0.102 |
| 05/08/2026 | 0.116 | 27.640 | 23,352,000 | 54.270 | 10,808,000 | 0.121 | 11,336,000 | 0.120 |
| 04/08/2026 | 0.125 | 27.960 | 37,400,000 | 54.361 | 17,010,000 | 0.115 | 16,282,000 | 0.115 |
| 03/08/2026 | 0.121 | 27.960 | 48,200,000 | 53.540 | 21,204,000 | 0.116 | 22,496,000 | 0.115 |
| 31/07/2026 | 0.149 | 28.780 | 30,492,000 | 54.249 | 14,304,000 | 0.147 | 13,966,000 | 0.147 |
| 30/07/2026 | 0.201 | 31.040 | 75,284,000 | 52.099 | 36,486,000 | 0.203 | 36,864,000 | 0.203 |
| 29/07/2026 | 0.226 | 31.880 | 78,872,000 | 51.557 | 36,184,000 | 0.206 | 35,184,000 | 0.205 |
| 28/07/2026 | 0.134 | 29.260 | 90,694,000 | 49.696 | 43,306,000 | 0.131 | 44,386,000 | 0.131 |
| 27/07/2026 | 0.132 | 28.680 | 45,458,000 | 51.468 | 22,404,000 | 0.121 | 20,512,000 | 0.120 |
| 24/07/2026 | 0.092 | 26.720 | 7,728,000 | 51.653 | 3,494,000 | 0.085 | 3,676,000 | 0.087 |
| 23/07/2026 | 0.102 | 27.140 | 11,150,000 | 51.776 | 4,664,000 | 0.097 | 4,664,000 | 0.095 |
| 22/07/2026 | 0.093 | 26.680 | 9,888,000 | 51.704 | 4,556,000 | 0.093 | 4,416,000 | 0.094 |
| 21/07/2026 | 0.109 | 27.420 | 26,856,000 | 51.682 | 11,404,000 | 0.119 | 13,304,000 | 0.119 |
| 20/07/2026 | 0.126 | 27.740 | 48,418,000 | 53.132 | 23,778,000 | 0.123 | 23,818,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
