日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 2,406.000 | 0 | 23.795 | ||||
23/06/2025 | 0.010 | 2,430.000 | 0 | 24.561 | ||||
20/06/2025 | 0.010 | 2,422.000 | 0 | 23.910 | ||||
19/06/2025 | 0.010 | 2,424.000 | 0 | 23.867 | ||||
18/06/2025 | 0.010 | 2,450.000 | 0 | 24.676 | ||||
17/06/2025 | 0.010 | 2,451.000 | 0 | 24.594 | ||||
16/06/2025 | 0.010 | 2,471.000 | 0 | 25.170 | ||||
13/06/2025 | 0.010 | 2,469.000 | 0 | 24.756 | ||||
12/06/2025 | 0.010 | 2,418.000 | 0 | 22.892 | ||||
11/06/2025 | 0.010 | 2,417.000 | 0 | 22.754 | ||||
10/06/2025 | 0.010 | 2,408.000 | 0 | 22.316 | ||||
09/06/2025 | 0.010 | 2,405.000 | 22,500 | 22.113 | ||||
06/06/2025 | 0.010 | 2,428.000 | 0 | 22.612 | ||||
05/06/2025 | 0.010 | 2,438.000 | 22,500 | 22.852 | ||||
04/06/2025 | 0.014 | 2,428.000 | 0 | 24.001 | ||||
03/06/2025 | 0.014 | 2,427.000 | 0 | 23.804 | ||||
02/06/2025 | 0.014 | 2,425.000 | 0 | 23.636 | ||||
30/05/2025 | 0.014 | 2,383.000 | 0 | 21.878 | ||||
29/05/2025 | 0.014 | 2,375.000 | 300,000 | 21.506 | 10,000 | 0.015 | ||
28/05/2025 | 0.011 | 2,399.000 | 100,000 | 21.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |