13640 江銅信證五八購Ａ (認購證)
按盤價 
0.029 -0.016 (-35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.045 | 15.780 | 155,000 | 45.603 | 40,000 | 0.059 | 115,000 | 0.048 |
| 30/07/2025 | 0.121 | 16.620 | 5,000 | 49.297 | 5,000 | 0.140 | ||
| 29/07/2025 | 0.140 | 16.800 | 20,000 | 48.160 | 15,000 | 0.123 | 5,000 | 0.142 |
| 28/07/2025 | 0.168 | 16.760 | 0 | 57.622 | ||||
| 25/07/2025 | 0.168 | 16.880 | 55,000 | 49.341 | 25,000 | 0.174 | 10,000 | 0.168 |
| 24/07/2025 | 0.174 | 17.040 | 470,000 | 44.585 | 335,000 | 0.180 | 45,000 | 0.177 |
| 23/07/2025 | 0.159 | 16.740 | 495,000 | 48.843 | 155,000 | 0.168 | 280,000 | 0.168 |
| 22/07/2025 | 0.146 | 16.580 | 655,000 | 48.679 | 365,000 | 0.141 | 125,000 | 0.140 |
| 21/07/2025 | 0.108 | 16.100 | 250,000 | 48.950 | 250,000 | 0.100 | ||
| 18/07/2025 | 0.066 | 15.320 | 60,000 | 49.385 | 60,000 | 0.069 | ||
| 17/07/2025 | 0.056 | 15.060 | 25,000 | 49.742 | 15,000 | 0.056 | 5,000 | 0.071 |
| 16/07/2025 | 0.073 | 15.320 | 105,000 | 50.064 | 105,000 | 0.073 | ||
| 15/07/2025 | 0.088 | 15.520 | 115,000 | 50.178 | 115,000 | 0.089 | ||
| 14/07/2025 | 0.106 | 15.680 | 230,000 | 51.503 | 225,000 | 0.115 | 5,000 | 0.106 |
| 11/07/2025 | 0.095 | 15.360 | 1,445,000 | 52.241 | 865,000 | 0.092 | 455,000 | 0.098 |
| 10/07/2025 | 0.079 | 15.080 | 500,000 | 51.756 | 500,000 | 0.079 | ||
| 09/07/2025 | 0.086 | 15.080 | 1,435,000 | 53.187 | 1,435,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 15.620 | 750,000 | 52.382 | 400,000 | 0.117 | 350,000 | 0.119 |
| 07/07/2025 | 0.104 | 15.340 | 25,000 | 52.363 | 20,000 | 0.103 | 5,000 | 0.105 |
| 04/07/2025 | 0.146 | 15.880 | 45,000 | 50.999 | 45,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
